Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.58.38 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.58.08 | 9.780,4063 | -0,17 | 1 | 9.780 |
12.57.58 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.57.48 | 9.780,4063 | -0,17 | 1 | 9.780 |
12.57.38 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.56.38 | 9.781,2842 | -0,16 | 1 | 9.781 |
12.56.28 | 9.779,4893 | -0,18 | 1 | 9.779 |
12.56.18 | 9.773,6777 | -0,24 | 1 | 9.774 |
12.55.38 | 9.780,4063 | -0,17 | 1 | 9.780 |
12.54.38 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.54.08 | 9.781,2842 | -0,16 | 1 | 9.781 |
12.53.28 | 9.782,4805 | -0,15 | 1 | 9.782 |
12.53.18 | 9.778,4629 | -0,19 | 1 | 9.778 |
12.53.08 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.52.58 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.52.48 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.51.08 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.50.38 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.50.28 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.50.18 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.49.58 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.49.48 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.49.38 | 9.786,9922 | -0,10 | 1 | 9.787 |
12.49.28 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.49.18 | 9.786,9922 | -0,10 | 1 | 9.787 |
12.49.08 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.48.38 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.48.28 | 9.786,9922 | -0,10 | 1 | 9.787 |
12.47.38 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.46.48 | 9.783,3984 | -0,14 | 1 | 9.783 |