Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.28 | 50,929 | -0,30 | 1 | 51 |
16.54.18 | 50,9383 | -0,28 | 1 | 51 |
16.54.18 | 50,9319 | -0,30 | 1 | 51 |
16.54.15 | 50,9339 | -0,29 | 1 | 51 |
16.54.08 | 50,9197 | -0,32 | 1 | 51 |
16.54.07 | 50,9319 | -0,30 | 1 | 51 |
16.54.02 | 50,9339 | -0,29 | 1 | 51 |
16.54.01 | 50,9319 | -0,30 | 1 | 51 |
16.54.00 | 50,9299 | -0,30 | 1 | 51 |
16.53.58 | 50,9255 | -0,31 | 1 | 51 |
16.53.58 | 50,9203 | -0,32 | 1 | 51 |
16.53.48 | 50,9294 | -0,30 | 1 | 51 |
16.53.38 | 50,9235 | -0,31 | 1 | 51 |
16.53.37 | 50,9255 | -0,31 | 1 | 51 |
16.53.34 | 50,9235 | -0,31 | 1 | 51 |
16.53.28 | 50,92 | -0,32 | 1 | 51 |
16.53.26 | 50,9234 | -0,31 | 1 | 51 |
16.53.18 | 50,9203 | -0,32 | 1 | 51 |
16.53.13 | 50,9234 | -0,31 | 1 | 51 |
16.53.12 | 50,9255 | -0,31 | 1 | 51 |
16.53.08 | 50,9297 | -0,30 | 1 | 51 |
16.53.05 | 50,9276 | -0,30 | 1 | 51 |
16.53.03 | 50,9255 | -0,31 | 1 | 51 |
16.53.02 | 50,9276 | -0,30 | 1 | 51 |
16.52.58 | 50,9203 | -0,32 | 1 | 51 |
16.52.56 | 50,9234 | -0,31 | 1 | 51 |
16.52.51 | 50,9276 | -0,30 | 1 | 51 |
16.52.50 | 50,9234 | -0,31 | 1 | 51 |
16.52.48 | 50,9255 | -0,31 | 1 | 51 |
16.52.48 | 50,9297 | -0,30 | 1 | 51 |