Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.43.18 | 50,8056 | -0,54 | 1 | 51 |
14.43.16 | 50,8078 | -0,54 | 1 | 51 |
14.43.13 | 50,8056 | -0,54 | 1 | 51 |
14.43.12 | 50,8078 | -0,54 | 1 | 51 |
14.43.10 | 50,8056 | -0,54 | 1 | 51 |
14.43.09 | 50,8036 | -0,55 | 1 | 51 |
14.43.08 | 50,8049 | -0,54 | 1 | 51 |
14.43.07 | 50,7994 | -0,56 | 1 | 51 |
14.43.06 | 50,7953 | -0,56 | 1 | 51 |
14.43.05 | 50,7973 | -0,56 | 1 | 51 |
14.43.03 | 50,7994 | -0,56 | 1 | 51 |
14.43.01 | 50,7988 | -0,56 | 1 | 51 |
14.42.58 | 50,7939 | -0,57 | 1 | 51 |
14.42.58 | 50,7953 | -0,56 | 1 | 51 |
14.42.57 | 50,7938 | -0,57 | 1 | 51 |
14.42.55 | 50,7933 | -0,57 | 1 | 51 |
14.42.51 | 50,7912 | -0,57 | 1 | 51 |
14.42.50 | 50,7933 | -0,57 | 1 | 51 |
14.42.48 | 50,7912 | -0,57 | 1 | 51 |
14.42.48 | 50,803 | -0,55 | 1 | 51 |
14.42.45 | 50,7933 | -0,57 | 1 | 51 |
14.42.44 | 50,7994 | -0,56 | 1 | 51 |
14.42.42 | 50,8015 | -0,55 | 1 | 51 |
14.42.40 | 50,8036 | -0,55 | 1 | 51 |
14.42.38 | 50,8123 | -0,53 | 1 | 51 |
14.42.35 | 50,8077 | -0,54 | 1 | 51 |
14.42.34 | 50,806 | -0,54 | 1 | 51 |
14.42.31 | 50,8077 | -0,54 | 1 | 51 |
14.42.29 | 50,8098 | -0,53 | 1 | 51 |
14.42.28 | 50,8096 | -0,54 | 1 | 51 |