Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.16 | 50,9373 | -0,29 | 1 | 51 |
| 19.13.12 | 50,9371 | -0,29 | 1 | 51 |
| 19.13.08 | 50,9399 | -0,28 | 1 | 51 |
| 19.13.05 | 50,9371 | -0,29 | 1 | 51 |
| 19.12.59 | 50,9393 | -0,28 | 1 | 51 |
| 19.12.58 | 50,9396 | -0,28 | 1 | 51 |
| 19.12.52 | 50,9348 | -0,29 | 1 | 51 |
| 19.12.48 | 50,9334 | -0,29 | 1 | 51 |
| 19.12.38 | 50,9397 | -0,28 | 1 | 51 |
| 19.12.28 | 50,949 | -0,26 | 1 | 51 |
| 19.12.25 | 50,939 | -0,28 | 1 | 51 |
| 19.11.58 | 50,9348 | -0,29 | 1 | 51 |
| 19.11.43 | 50,9323 | -0,30 | 1 | 51 |
| 19.11.42 | 50,9301 | -0,30 | 1 | 51 |
| 19.11.38 | 50,9397 | -0,28 | 1 | 51 |
| 19.11.33 | 50,9323 | -0,30 | 1 | 51 |
| 19.11.29 | 50,9301 | -0,30 | 1 | 51 |
| 19.11.28 | 50,9323 | -0,30 | 1 | 51 |
| 19.11.28 | 50,9335 | -0,29 | 1 | 51 |
| 19.11.26 | 50,9301 | -0,30 | 1 | 51 |
| 19.11.19 | 50,9323 | -0,30 | 1 | 51 |
| 19.11.18 | 50,9281 | -0,30 | 1 | 51 |
| 19.11.18 | 50,9496 | -0,26 | 1 | 51 |
| 19.11.09 | 50,9281 | -0,30 | 1 | 51 |
| 19.11.08 | 50,9402 | -0,28 | 1 | 51 |
| 19.10.57 | 50,9321 | -0,30 | 1 | 51 |
| 19.10.48 | 50,9496 | -0,26 | 1 | 51 |
| 19.10.47 | 50,9342 | -0,29 | 1 | 51 |
| 19.10.46 | 50,9362 | -0,29 | 1 | 51 |
| 19.10.42 | 50,9342 | -0,29 | 1 | 51 |