Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.25 | 50,8059 | -0,54 | 1 | 51 |
| 14.46.24 | 50,8079 | -0,54 | 1 | 51 |
| 14.46.23 | 50,8059 | -0,54 | 1 | 51 |
| 14.46.22 | 50,8078 | -0,54 | 1 | 51 |
| 14.46.19 | 50,8056 | -0,54 | 1 | 51 |
| 14.46.18 | 50,8099 | -0,53 | 1 | 51 |
| 14.46.18 | 50,7976 | -0,56 | 1 | 51 |
| 14.46.15 | 50,8078 | -0,54 | 1 | 51 |
| 14.46.10 | 50,8056 | -0,54 | 1 | 51 |
| 14.46.08 | 50,8053 | -0,54 | 1 | 51 |
| 14.46.05 | 50,8078 | -0,54 | 1 | 51 |
| 14.46.02 | 50,8056 | -0,54 | 1 | 51 |
| 14.46.01 | 50,808 | -0,54 | 1 | 51 |
| 14.45.59 | 50,8081 | -0,54 | 1 | 51 |
| 14.45.55 | 50,806 | -0,54 | 1 | 51 |
| 14.45.52 | 50,8039 | -0,55 | 1 | 51 |
| 14.45.51 | 50,8018 | -0,55 | 1 | 51 |
| 14.45.49 | 50,8039 | -0,55 | 1 | 51 |
| 14.45.48 | 50,8056 | -0,54 | 1 | 51 |
| 14.45.47 | 50,806 | -0,54 | 1 | 51 |
| 14.45.46 | 50,8039 | -0,55 | 1 | 51 |
| 14.45.43 | 50,806 | -0,54 | 1 | 51 |
| 14.45.38 | 50,8227 | -0,51 | 1 | 51 |
| 14.45.28 | 50,8048 | -0,54 | 1 | 51 |
| 14.45.26 | 50,8059 | -0,54 | 1 | 51 |
| 14.45.23 | 50,8063 | -0,54 | 1 | 51 |
| 14.45.23 | 50,8064 | -0,54 | 1 | 51 |
| 14.45.20 | 50,8023 | -0,55 | 1 | 51 |
| 14.45.19 | 50,8002 | -0,55 | 1 | 51 |
| 14.45.18 | 50,8045 | -0,55 | 1 | 51 |