Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.39.08 | 84,6451 | -0,25 | 1 | 85 |
11.38.58 | 84,6607 | -0,23 | 1 | 85 |
11.38.48 | 84,6451 | -0,25 | 1 | 85 |
11.38.28 | 84,639 | -0,26 | 1 | 85 |
11.38.18 | 84,6235 | -0,27 | 1 | 85 |
11.38.08 | 84,6451 | -0,25 | 1 | 85 |
11.37.38 | 84,6296 | -0,27 | 1 | 85 |
11.37.28 | 84,6357 | -0,26 | 1 | 85 |
11.37.08 | 84,6296 | -0,27 | 1 | 85 |
11.36.58 | 84,6357 | -0,26 | 1 | 85 |
11.36.38 | 84,6193 | -0,28 | 1 | 85 |
11.36.28 | 84,6296 | -0,27 | 1 | 85 |
11.36.18 | 84,6451 | -0,25 | 1 | 85 |
11.36.08 | 84,6296 | -0,27 | 1 | 85 |
11.35.58 | 84,6193 | -0,28 | 1 | 85 |
11.35.48 | 84,6296 | -0,27 | 1 | 85 |
11.35.38 | 84,6451 | -0,25 | 1 | 85 |
11.35.18 | 84,639 | -0,26 | 1 | 85 |
11.35.08 | 84,6235 | -0,27 | 1 | 85 |
11.34.58 | 84,6131 | -0,29 | 1 | 85 |
11.34.48 | 84,6174 | -0,28 | 1 | 85 |
11.34.28 | 84,6235 | -0,27 | 1 | 85 |
11.34.18 | 84,6009 | -0,30 | 1 | 85 |
11.34.08 | 84,6268 | -0,27 | 1 | 85 |
11.33.58 | 84,6174 | -0,28 | 1 | 85 |
11.33.48 | 84,6268 | -0,27 | 1 | 85 |
11.33.38 | 84,6174 | -0,28 | 1 | 85 |
11.33.08 | 84,6207 | -0,28 | 1 | 85 |
11.32.58 | 84,6329 | -0,26 | 1 | 85 |
11.32.48 | 84,6268 | -0,27 | 1 | 85 |