Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.18 | 84,6023 | -0,30 | 1 | 85 |
| 12.47.38 | 84,6084 | -0,29 | 1 | 85 |
| 12.46.48 | 84,5929 | -0,31 | 1 | 85 |
| 12.46.38 | 84,5826 | -0,32 | 1 | 85 |
| 12.46.18 | 84,5929 | -0,31 | 1 | 85 |
| 12.46.08 | 84,5868 | -0,32 | 1 | 85 |
| 12.45.58 | 84,5826 | -0,32 | 1 | 85 |
| 12.45.48 | 84,5548 | -0,36 | 1 | 85 |
| 12.45.18 | 84,5764 | -0,33 | 1 | 85 |
| 12.45.08 | 84,5548 | -0,36 | 1 | 85 |
| 12.44.38 | 84,5764 | -0,33 | 1 | 85 |
| 12.44.28 | 84,567 | -0,34 | 1 | 85 |
| 12.44.18 | 84,5826 | -0,32 | 1 | 85 |
| 12.44.08 | 84,5929 | -0,31 | 1 | 85 |
| 12.43.58 | 84,5764 | -0,33 | 1 | 85 |
| 12.43.48 | 84,5929 | -0,31 | 1 | 85 |
| 12.43.38 | 84,567 | -0,34 | 1 | 85 |
| 12.43.28 | 84,5764 | -0,33 | 1 | 85 |
| 12.43.18 | 84,567 | -0,34 | 1 | 85 |
| 12.43.08 | 84,5764 | -0,33 | 1 | 85 |
| 12.42.58 | 84,5929 | -0,31 | 1 | 85 |
| 12.42.48 | 84,5609 | -0,35 | 1 | 85 |
| 12.42.18 | 84,5826 | -0,32 | 1 | 85 |
| 12.42.08 | 84,5764 | -0,33 | 1 | 85 |
| 12.41.58 | 84,5609 | -0,35 | 1 | 85 |
| 12.41.38 | 84,5826 | -0,32 | 1 | 85 |
| 12.41.28 | 84,5868 | -0,32 | 1 | 85 |
| 12.41.18 | 84,5642 | -0,34 | 1 | 85 |
| 12.41.08 | 84,5764 | -0,33 | 1 | 85 |
| 12.40.48 | 84,5703 | -0,34 | 1 | 85 |