Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.46.45 | 84,0935 | +0,16 | 1 | 84 |
21.46.35 | 84,0874 | +0,15 | 1 | 84 |
21.45.55 | 84,1001 | +0,17 | 1 | 84 |
21.45.45 | 84,1128 | +0,18 | 1 | 84 |
21.45.15 | 84,1001 | +0,17 | 1 | 84 |
21.45.05 | 84,1068 | +0,18 | 1 | 84 |
21.44.55 | 84,0814 | +0,15 | 1 | 84 |
21.43.35 | 84,0941 | +0,16 | 1 | 84 |
21.43.05 | 84,0881 | +0,15 | 1 | 84 |
21.42.55 | 84,0941 | +0,16 | 1 | 84 |
21.42.45 | 84,0881 | +0,15 | 1 | 84 |
21.42.25 | 84,1008 | +0,17 | 1 | 84 |
21.42.05 | 84,0881 | +0,15 | 1 | 84 |
21.41.55 | 84,0887 | +0,15 | 1 | 84 |
21.41.05 | 84,1008 | +0,17 | 1 | 84 |
21.40.55 | 84,0881 | +0,15 | 1 | 84 |
21.40.45 | 84,1008 | +0,17 | 1 | 84 |
21.40.35 | 84,116 | +0,19 | 1 | 84 |
21.40.15 | 84,1008 | +0,17 | 1 | 84 |
21.40.05 | 84,116 | +0,19 | 1 | 84 |
21.39.25 | 84,1008 | +0,17 | 1 | 84 |
21.39.05 | 84,122 | +0,19 | 1 | 84 |
21.38.55 | 84,1068 | +0,18 | 1 | 84 |
21.38.25 | 84,1128 | +0,18 | 1 | 84 |
21.37.35 | 84,1001 | +0,17 | 1 | 84 |
21.37.15 | 84,0941 | +0,16 | 1 | 84 |
21.37.05 | 84,0874 | +0,15 | 1 | 84 |
21.36.45 | 84,0662 | +0,13 | 1 | 84 |
21.36.05 | 84,0874 | +0,15 | 1 | 84 |
21.35.55 | 84,0722 | +0,13 | 1 | 84 |