Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.28 | 84,6485 | -0,24 | 1 | 85 |
12.00.18 | 84,6588 | -0,23 | 1 | 85 |
12.00.08 | 84,6362 | -0,26 | 1 | 85 |
11.59.58 | 84,6588 | -0,23 | 1 | 85 |
11.59.48 | 84,6744 | -0,21 | 1 | 85 |
11.59.28 | 84,6527 | -0,24 | 1 | 85 |
11.58.38 | 84,6588 | -0,23 | 1 | 85 |
11.58.18 | 84,6744 | -0,21 | 1 | 85 |
11.57.38 | 84,6649 | -0,23 | 1 | 85 |
11.56.48 | 84,6588 | -0,23 | 1 | 85 |
11.56.38 | 84,6423 | -0,25 | 1 | 85 |
11.56.28 | 84,6588 | -0,23 | 1 | 85 |
11.56.18 | 84,6466 | -0,25 | 1 | 85 |
11.56.08 | 84,6744 | -0,21 | 1 | 85 |
11.55.58 | 84,6485 | -0,24 | 1 | 85 |
11.55.48 | 84,6805 | -0,21 | 1 | 85 |
11.55.38 | 84,6649 | -0,23 | 1 | 85 |
11.55.28 | 84,6711 | -0,22 | 1 | 85 |
11.55.18 | 84,6744 | -0,21 | 1 | 85 |
11.55.08 | 84,6588 | -0,23 | 1 | 85 |
11.54.58 | 84,6649 | -0,23 | 1 | 85 |
11.54.48 | 84,6588 | -0,23 | 1 | 85 |
11.54.38 | 84,6649 | -0,23 | 1 | 85 |
11.54.28 | 84,6744 | -0,21 | 1 | 85 |
11.54.18 | 84,6649 | -0,23 | 1 | 85 |
11.54.08 | 84,6682 | -0,22 | 1 | 85 |
11.53.58 | 84,6546 | -0,24 | 1 | 85 |
11.53.48 | 84,6527 | -0,24 | 1 | 85 |
11.53.38 | 84,6588 | -0,23 | 1 | 85 |
11.53.28 | 84,6485 | -0,24 | 1 | 85 |