Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.18 | 182,7734 | -0,61 | 1 | 183 |
| 14.27.58 | 182,8069 | -0,59 | 1 | 183 |
| 14.27.48 | 182,7734 | -0,61 | 1 | 183 |
| 14.27.38 | 182,8347 | -0,57 | 1 | 183 |
| 14.27.18 | 182,8626 | -0,56 | 1 | 183 |
| 14.27.08 | 182,9296 | -0,52 | 1 | 183 |
| 14.26.58 | 182,8961 | -0,54 | 1 | 183 |
| 14.26.48 | 182,9296 | -0,52 | 1 | 183 |
| 14.26.38 | 182,8961 | -0,54 | 1 | 183 |
| 14.26.28 | 182,9519 | -0,51 | 1 | 183 |
| 14.25.58 | 182,8961 | -0,54 | 1 | 183 |
| 14.25.48 | 182,9519 | -0,51 | 1 | 183 |
| 14.25.28 | 182,8961 | -0,54 | 1 | 183 |
| 14.25.18 | 182,9296 | -0,52 | 1 | 183 |
| 14.25.08 | 182,9519 | -0,51 | 1 | 183 |
| 14.24.58 | 182,8961 | -0,54 | 1 | 183 |
| 14.24.48 | 182,9296 | -0,52 | 1 | 183 |
| 14.24.38 | 182,8961 | -0,54 | 1 | 183 |
| 14.23.58 | 182,9296 | -0,52 | 1 | 183 |
| 14.23.38 | 182,8961 | -0,54 | 1 | 183 |
| 14.23.28 | 182,8626 | -0,56 | 1 | 183 |
| 14.23.18 | 182,8961 | -0,54 | 1 | 183 |
| 14.23.08 | 182,9296 | -0,52 | 1 | 183 |
| 14.22.48 | 182,8961 | -0,54 | 1 | 183 |
| 14.22.18 | 182,9296 | -0,52 | 1 | 183 |
| 14.22.08 | 182,9519 | -0,51 | 1 | 183 |
| 14.21.58 | 183,0189 | -0,47 | 1 | 183 |
| 14.21.48 | 182,9854 | -0,49 | 1 | 183 |
| 14.21.38 | 183,0189 | -0,47 | 1 | 183 |
| 14.21.28 | 183,0748 | -0,44 | 1 | 183 |