Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.00.28 | 10,1513 | -0,39 | 1 | 10 |
11.00.18 | 10,1511 | -0,39 | 1 | 10 |
11.00.08 | 10,153 | -0,37 | 1 | 10 |
10.59.58 | 10,1511 | -0,39 | 1 | 10 |
10.59.48 | 10,1512 | -0,39 | 1 | 10 |
10.59.38 | 10,1511 | -0,39 | 1 | 10 |
10.59.28 | 10,1513 | -0,39 | 1 | 10 |
10.59.18 | 10,153 | -0,37 | 1 | 10 |
10.59.08 | 10,1536 | -0,37 | 1 | 10 |
10.58.58 | 10,1512 | -0,39 | 1 | 10 |
10.58.48 | 10,1521 | -0,38 | 1 | 10 |
10.58.38 | 10,153 | -0,37 | 1 | 10 |
10.58.18 | 10,1507 | -0,40 | 1 | 10 |
10.58.08 | 10,1525 | -0,38 | 1 | 10 |
10.57.58 | 10,1527 | -0,38 | 1 | 10 |
10.57.48 | 10,1508 | -0,40 | 1 | 10 |
10.57.38 | 10,1526 | -0,38 | 1 | 10 |
10.57.28 | 10,1525 | -0,38 | 1 | 10 |
10.57.18 | 10,1528 | -0,38 | 1 | 10 |
10.57.08 | 10,1527 | -0,38 | 1 | 10 |
10.56.58 | 10,1528 | -0,38 | 1 | 10 |
10.56.48 | 10,151 | -0,39 | 1 | 10 |
10.56.28 | 10,1527 | -0,38 | 1 | 10 |
10.56.18 | 10,1493 | -0,41 | 1 | 10 |
10.56.08 | 10,153 | -0,37 | 1 | 10 |
10.55.58 | 10,1503 | -0,40 | 1 | 10 |
10.55.48 | 10,1514 | -0,39 | 1 | 10 |
10.55.38 | 10,1521 | -0,38 | 1 | 10 |
10.55.28 | 10,152 | -0,38 | 1 | 10 |
10.55.18 | 10,149 | -0,41 | 1 | 10 |