Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.35 | 10,162 | +0,19 | 1 | 10 |
17.29.25 | 10,1599 | +0,17 | 1 | 10 |
17.29.15 | 10,1613 | +0,19 | 1 | 10 |
17.29.05 | 10,1585 | +0,16 | 1 | 10 |
17.28.55 | 10,1571 | +0,15 | 1 | 10 |
17.28.45 | 10,1571 | +0,15 | 1 | 10 |
17.28.35 | 10,1571 | +0,15 | 1 | 10 |
17.28.25 | 10,1577 | +0,15 | 1 | 10 |
17.28.15 | 10,1585 | +0,16 | 1 | 10 |
17.28.05 | 10,1566 | +0,14 | 1 | 10 |
17.27.55 | 10,1568 | +0,14 | 1 | 10 |
17.27.45 | 10,1567 | +0,14 | 1 | 10 |
17.27.35 | 10,1569 | +0,14 | 1 | 10 |
17.27.25 | 10,1536 | +0,11 | 1 | 10 |
17.27.15 | 10,1572 | +0,15 | 1 | 10 |
17.27.05 | 10,1568 | +0,14 | 1 | 10 |
17.26.45 | 10,1537 | +0,11 | 1 | 10 |
17.26.35 | 10,1522 | +0,10 | 1 | 10 |
17.26.25 | 10,1521 | +0,10 | 1 | 10 |
17.26.15 | 10,1542 | +0,12 | 1 | 10 |
17.26.05 | 10,151 | +0,09 | 1 | 10 |
17.25.55 | 10,1538 | +0,11 | 1 | 10 |
17.25.45 | 10,1546 | +0,12 | 1 | 10 |
17.25.35 | 10,1529 | +0,10 | 1 | 10 |
17.25.25 | 10,1558 | +0,13 | 1 | 10 |
17.25.15 | 10,1565 | +0,14 | 1 | 10 |
17.25.05 | 10,1545 | +0,12 | 1 | 10 |
17.24.55 | 10,1547 | +0,12 | 1 | 10 |
17.24.45 | 10,1547 | +0,12 | 1 | 10 |
17.24.35 | 10,1544 | +0,12 | 1 | 10 |