Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.18 | 10,1592 | -0,31 | 1 | 10 |
12.00.08 | 10,1581 | -0,32 | 1 | 10 |
11.59.58 | 10,1588 | -0,32 | 1 | 10 |
11.59.48 | 10,1607 | -0,30 | 1 | 10 |
11.59.28 | 10,1589 | -0,32 | 1 | 10 |
11.59.18 | 10,1587 | -0,32 | 1 | 10 |
11.59.08 | 10,159 | -0,31 | 1 | 10 |
11.58.58 | 10,1597 | -0,31 | 1 | 10 |
11.58.48 | 10,1587 | -0,32 | 1 | 10 |
11.58.38 | 10,1587 | -0,32 | 1 | 10 |
11.58.18 | 10,1613 | -0,29 | 1 | 10 |
11.58.08 | 10,1593 | -0,31 | 1 | 10 |
11.57.48 | 10,1594 | -0,31 | 1 | 10 |
11.57.38 | 10,1594 | -0,31 | 1 | 10 |
11.57.18 | 10,1594 | -0,31 | 1 | 10 |
11.57.08 | 10,1594 | -0,31 | 1 | 10 |
11.56.58 | 10,1592 | -0,31 | 1 | 10 |
11.56.48 | 10,1593 | -0,31 | 1 | 10 |
11.56.38 | 10,1581 | -0,32 | 1 | 10 |
11.56.18 | 10,1594 | -0,31 | 1 | 10 |
11.56.08 | 10,1612 | -0,29 | 1 | 10 |
11.55.58 | 10,1581 | -0,32 | 1 | 10 |
11.55.48 | 10,1612 | -0,29 | 1 | 10 |
11.55.38 | 10,1593 | -0,31 | 1 | 10 |
11.55.28 | 10,1594 | -0,31 | 1 | 10 |
11.55.18 | 10,1608 | -0,30 | 1 | 10 |
11.54.58 | 10,159 | -0,31 | 1 | 10 |
11.54.48 | 10,1591 | -0,31 | 1 | 10 |
11.54.38 | 10,1592 | -0,31 | 1 | 10 |
11.54.28 | 10,161 | -0,30 | 1 | 10 |