Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.03.08 | 10,1525 | -0,38 | 1 | 10 |
13.02.58 | 10,1541 | -0,36 | 1 | 10 |
13.02.48 | 10,1528 | -0,38 | 1 | 10 |
13.02.38 | 10,1542 | -0,36 | 1 | 10 |
13.02.28 | 10,1542 | -0,36 | 1 | 10 |
13.02.18 | 10,1543 | -0,36 | 1 | 10 |
13.02.08 | 10,1555 | -0,35 | 1 | 10 |
13.01.58 | 10,1575 | -0,33 | 1 | 10 |
13.01.48 | 10,1576 | -0,33 | 1 | 10 |
13.01.38 | 10,1544 | -0,36 | 1 | 10 |
13.01.28 | 10,1545 | -0,36 | 1 | 10 |
13.01.18 | 10,1545 | -0,36 | 1 | 10 |
13.01.08 | 10,1557 | -0,35 | 1 | 10 |
13.00.58 | 10,1556 | -0,35 | 1 | 10 |
13.00.38 | 10,1542 | -0,36 | 1 | 10 |
13.00.28 | 10,1542 | -0,36 | 1 | 10 |
13.00.08 | 10,1542 | -0,36 | 1 | 10 |
12.59.58 | 10,1542 | -0,36 | 1 | 10 |
12.59.48 | 10,1541 | -0,36 | 1 | 10 |
12.59.38 | 10,1542 | -0,36 | 1 | 10 |
12.59.28 | 10,1521 | -0,38 | 1 | 10 |
12.59.18 | 10,1541 | -0,36 | 1 | 10 |
12.59.08 | 10,154 | -0,36 | 1 | 10 |
12.58.58 | 10,1539 | -0,37 | 1 | 10 |
12.58.48 | 10,1552 | -0,35 | 1 | 10 |
12.58.38 | 10,1541 | -0,36 | 1 | 10 |
12.58.28 | 10,1523 | -0,38 | 1 | 10 |
12.58.08 | 10,1522 | -0,38 | 1 | 10 |
12.57.58 | 10,1541 | -0,36 | 1 | 10 |
12.57.48 | 10,1523 | -0,38 | 1 | 10 |