Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.23 | 2,8705 | -0,16 | 1 | 3 |
| 04.59.21 | 2,8709 | -0,15 | 1 | 3 |
| 04.59.20 | 2,871 | -0,15 | 1 | 3 |
| 04.59.19 | 2,8711 | -0,14 | 1 | 3 |
| 04.59.18 | 2,87 | -0,18 | 1 | 3 |
| 04.59.17 | 2,871 | -0,15 | 1 | 3 |
| 04.59.16 | 2,871 | -0,15 | 1 | 3 |
| 04.59.12 | 2,871 | -0,15 | 1 | 3 |
| 04.59.09 | 2,8709 | -0,15 | 1 | 3 |
| 04.59.08 | 2,8709 | -0,15 | 1 | 3 |
| 04.59.07 | 2,871 | -0,15 | 1 | 3 |
| 04.59.05 | 2,871 | -0,15 | 1 | 3 |
| 04.59.04 | 2,8711 | -0,14 | 1 | 3 |
| 04.59.02 | 2,871 | -0,15 | 1 | 3 |
| 04.59.00 | 2,871 | -0,15 | 1 | 3 |
| 04.58.58 | 2,8715 | -0,13 | 1 | 3 |
| 04.58.57 | 2,871 | -0,15 | 1 | 3 |
| 04.58.54 | 2,8709 | -0,15 | 1 | 3 |
| 04.58.52 | 2,8705 | -0,16 | 1 | 3 |
| 04.58.48 | 2,8709 | -0,15 | 1 | 3 |
| 04.58.47 | 2,8705 | -0,16 | 1 | 3 |
| 04.58.43 | 2,8711 | -0,14 | 1 | 3 |
| 04.58.42 | 2,871 | -0,15 | 1 | 3 |
| 04.58.38 | 2,8715 | -0,13 | 1 | 3 |
| 04.58.37 | 2,8713 | -0,14 | 1 | 3 |
| 04.58.37 | 2,871 | -0,15 | 1 | 3 |
| 04.58.35 | 2,8714 | -0,13 | 1 | 3 |
| 04.58.34 | 2,8713 | -0,14 | 1 | 3 |
| 04.58.26 | 2,871 | -0,15 | 1 | 3 |
| 04.58.19 | 2,8714 | -0,13 | 1 | 3 |