Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.44.38 | 2,4003 | -0,22 | 1 | 2 |
06.44.34 | 2,4003 | -0,22 | 1 | 2 |
06.44.29 | 2,4004 | -0,21 | 1 | 2 |
06.44.28 | 2,4001 | -0,22 | 1 | 2 |
06.44.26 | 2,4002 | -0,22 | 1 | 2 |
06.44.25 | 2,4003 | -0,22 | 1 | 2 |
06.44.18 | 2,3997 | -0,24 | 1 | 2 |
06.44.08 | 2,3998 | -0,24 | 1 | 2 |
06.43.58 | 2,4004 | -0,21 | 1 | 2 |
06.43.48 | 2,3996 | -0,25 | 1 | 2 |
06.43.38 | 2,4001 | -0,22 | 1 | 2 |
06.43.31 | 2,4004 | -0,21 | 1 | 2 |
06.43.28 | 2,4004 | -0,21 | 1 | 2 |
06.43.18 | 2,4003 | -0,22 | 1 | 2 |
06.43.08 | 2,4004 | -0,21 | 1 | 2 |
06.43.03 | 2,4005 | -0,21 | 1 | 2 |
06.42.58 | 2,4 | -0,23 | 1 | 2 |
06.42.48 | 2,4004 | -0,21 | 1 | 2 |
06.42.38 | 2,4004 | -0,21 | 1 | 2 |
06.42.18 | 2,4002 | -0,22 | 1 | 2 |
06.42.08 | 2,4006 | -0,20 | 1 | 2 |
06.42.05 | 2,4004 | -0,21 | 1 | 2 |
06.42.04 | 2,4004 | -0,21 | 1 | 2 |
06.42.00 | 2,4004 | -0,21 | 1 | 2 |
06.41.48 | 2,4006 | -0,20 | 1 | 2 |
06.41.38 | 2,3996 | -0,25 | 1 | 2 |
06.41.28 | 2,4004 | -0,21 | 1 | 2 |
06.41.24 | 2,4001 | -0,22 | 1 | 2 |
06.41.18 | 2,3998 | -0,24 | 1 | 2 |
06.41.11 | 2,4002 | -0,22 | 1 | 2 |