Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.39.16 | 2,401 | -0,19 | 1 | 2 |
07.39.09 | 2,401 | -0,19 | 1 | 2 |
07.39.08 | 2,4007 | -0,20 | 1 | 2 |
07.39.07 | 2,4008 | -0,20 | 1 | 2 |
07.38.58 | 2,4007 | -0,20 | 1 | 2 |
07.38.48 | 2,4012 | -0,18 | 1 | 2 |
07.38.38 | 2,4007 | -0,20 | 1 | 2 |
07.38.28 | 2,4011 | -0,18 | 1 | 2 |
07.38.22 | 2,4011 | -0,18 | 1 | 2 |
07.38.18 | 2,4006 | -0,20 | 1 | 2 |
07.38.17 | 2,4008 | -0,20 | 1 | 2 |
07.38.11 | 2,4007 | -0,20 | 1 | 2 |
07.38.08 | 2,401 | -0,19 | 1 | 2 |
07.38.06 | 2,401 | -0,19 | 1 | 2 |
07.38.00 | 2,4007 | -0,20 | 1 | 2 |
07.37.58 | 2,4011 | -0,18 | 1 | 2 |
07.37.48 | 2,401 | -0,19 | 1 | 2 |
07.37.38 | 2,4011 | -0,18 | 1 | 2 |
07.37.36 | 2,401 | -0,19 | 1 | 2 |
07.37.28 | 2,4009 | -0,19 | 1 | 2 |
07.37.19 | 2,4007 | -0,20 | 1 | 2 |
07.37.18 | 2,401 | -0,19 | 1 | 2 |
07.37.17 | 2,4009 | -0,19 | 1 | 2 |
07.37.10 | 2,4011 | -0,18 | 1 | 2 |
07.37.08 | 2,4012 | -0,18 | 1 | 2 |
07.37.08 | 2,4012 | -0,18 | 1 | 2 |
07.36.58 | 2,401 | -0,19 | 1 | 2 |
07.36.54 | 2,401 | -0,19 | 1 | 2 |
07.36.53 | 2,4009 | -0,19 | 1 | 2 |
07.36.48 | 2,4014 | -0,17 | 1 | 2 |