Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.27.09 | 2,3992 | -0,26 | 1 | 2 |
08.27.09 | 2,3994 | -0,25 | 1 | 2 |
08.27.08 | 2,3991 | -0,27 | 1 | 2 |
08.26.58 | 2,3997 | -0,24 | 1 | 2 |
08.26.48 | 2,3995 | -0,25 | 1 | 2 |
08.26.38 | 2,3996 | -0,25 | 1 | 2 |
08.26.28 | 2,3996 | -0,25 | 1 | 2 |
08.26.08 | 2,3993 | -0,26 | 1 | 2 |
08.25.58 | 2,3993 | -0,26 | 1 | 2 |
08.25.58 | 2,3989 | -0,27 | 1 | 2 |
08.25.56 | 2,3995 | -0,25 | 1 | 2 |
08.25.55 | 2,3993 | -0,26 | 1 | 2 |
08.25.50 | 2,3997 | -0,24 | 1 | 2 |
08.25.48 | 2,3996 | -0,25 | 1 | 2 |
08.25.47 | 2,3997 | -0,24 | 1 | 2 |
08.25.43 | 2,3996 | -0,25 | 1 | 2 |
08.25.42 | 2,3997 | -0,24 | 1 | 2 |
08.25.39 | 2,3996 | -0,25 | 1 | 2 |
08.25.32 | 2,3997 | -0,24 | 1 | 2 |
08.25.30 | 2,3996 | -0,25 | 1 | 2 |
08.25.29 | 2,3997 | -0,24 | 1 | 2 |
08.25.29 | 2,3995 | -0,25 | 1 | 2 |
08.25.28 | 2,3995 | -0,25 | 1 | 2 |
08.25.26 | 2,3996 | -0,25 | 1 | 2 |
08.25.20 | 2,3995 | -0,25 | 1 | 2 |
08.25.18 | 2,3996 | -0,25 | 1 | 2 |
08.25.08 | 2,3997 | -0,24 | 1 | 2 |
08.25.04 | 2,3997 | -0,24 | 1 | 2 |
08.24.58 | 2,3995 | -0,25 | 1 | 2 |
08.24.56 | 2,3996 | -0,25 | 1 | 2 |