Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.41.28 | 2,4009 | -0,19 | 1 | 2 |
07.41.18 | 2,4016 | -0,16 | 1 | 2 |
07.41.16 | 2,4015 | -0,17 | 1 | 2 |
07.41.11 | 2,4017 | -0,16 | 1 | 2 |
07.41.08 | 2,4013 | -0,17 | 1 | 2 |
07.40.58 | 2,4016 | -0,16 | 1 | 2 |
07.40.50 | 2,4018 | -0,15 | 1 | 2 |
07.40.48 | 2,4022 | -0,14 | 1 | 2 |
07.40.45 | 2,4015 | -0,17 | 1 | 2 |
07.40.42 | 2,4016 | -0,16 | 1 | 2 |
07.40.39 | 2,4017 | -0,16 | 1 | 2 |
07.40.38 | 2,4019 | -0,15 | 1 | 2 |
07.40.37 | 2,4018 | -0,15 | 1 | 2 |
07.40.36 | 2,4015 | -0,17 | 1 | 2 |
07.40.31 | 2,4013 | -0,17 | 1 | 2 |
07.40.28 | 2,4014 | -0,17 | 1 | 2 |
07.40.28 | 2,4013 | -0,17 | 1 | 2 |
07.40.27 | 2,4013 | -0,17 | 1 | 2 |
07.40.25 | 2,4014 | -0,17 | 1 | 2 |
07.40.24 | 2,4013 | -0,17 | 1 | 2 |
07.40.18 | 2,4014 | -0,17 | 1 | 2 |
07.40.18 | 2,4013 | -0,17 | 1 | 2 |
07.40.16 | 2,4015 | -0,17 | 1 | 2 |
07.40.15 | 2,4014 | -0,17 | 1 | 2 |
07.40.08 | 2,4012 | -0,18 | 1 | 2 |
07.39.58 | 2,4013 | -0,17 | 1 | 2 |
07.39.48 | 2,4008 | -0,20 | 1 | 2 |
07.39.43 | 2,4012 | -0,18 | 1 | 2 |
07.39.38 | 2,4012 | -0,18 | 1 | 2 |
07.39.28 | 2,4011 | -0,18 | 1 | 2 |