Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.46.08 | 55,7203 | -0,13 | 1 | 56 |
| 03.44.58 | 55,7408 | -0,10 | 1 | 56 |
| 03.44.48 | 55,7306 | -0,12 | 1 | 56 |
| 03.43.58 | 55,7408 | -0,10 | 1 | 56 |
| 03.43.48 | 55,7306 | -0,12 | 1 | 56 |
| 03.43.38 | 55,7408 | -0,10 | 1 | 56 |
| 03.42.58 | 55,7306 | -0,12 | 1 | 56 |
| 03.42.18 | 55,7408 | -0,10 | 1 | 56 |
| 03.42.08 | 55,7306 | -0,12 | 1 | 56 |
| 03.41.58 | 55,7408 | -0,10 | 1 | 56 |
| 03.41.38 | 55,7306 | -0,12 | 1 | 56 |
| 03.39.38 | 55,7135 | -0,15 | 1 | 56 |
| 03.38.48 | 55,7306 | -0,12 | 1 | 56 |
| 03.38.08 | 55,7203 | -0,13 | 1 | 56 |
| 03.37.58 | 55,7135 | -0,15 | 1 | 56 |
| 03.37.28 | 55,7203 | -0,13 | 1 | 56 |
| 03.37.18 | 55,7306 | -0,12 | 1 | 56 |
| 03.37.08 | 55,7203 | -0,13 | 1 | 56 |
| 03.36.58 | 55,7306 | -0,12 | 1 | 56 |
| 03.36.48 | 55,7203 | -0,13 | 1 | 56 |
| 03.36.28 | 55,7306 | -0,12 | 1 | 56 |
| 03.36.18 | 55,7408 | -0,10 | 1 | 56 |
| 03.36.08 | 55,7306 | -0,12 | 1 | 56 |
| 03.35.58 | 55,7408 | -0,10 | 1 | 56 |
| 03.35.48 | 55,7306 | -0,12 | 1 | 56 |
| 03.35.38 | 55,7203 | -0,13 | 1 | 56 |
| 03.35.28 | 55,7306 | -0,12 | 1 | 56 |
| 03.34.28 | 55,7203 | -0,13 | 1 | 56 |
| 03.34.18 | 55,7033 | -0,17 | 1 | 56 |
| 03.34.08 | 55,7203 | -0,13 | 1 | 56 |