Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.48.48 | 55,7033 | -0,17 | 1 | 56 |
| 04.48.38 | 55,6862 | -0,20 | 1 | 56 |
| 04.48.28 | 55,7033 | -0,17 | 1 | 56 |
| 04.48.18 | 55,7135 | -0,15 | 1 | 56 |
| 04.47.58 | 55,7033 | -0,17 | 1 | 56 |
| 04.47.48 | 55,7135 | -0,15 | 1 | 56 |
| 04.47.18 | 55,7033 | -0,17 | 1 | 56 |
| 04.47.08 | 55,6862 | -0,20 | 1 | 56 |
| 04.46.58 | 55,693 | -0,18 | 1 | 56 |
| 04.46.48 | 55,6862 | -0,20 | 1 | 56 |
| 04.46.38 | 55,7033 | -0,17 | 1 | 56 |
| 04.45.58 | 55,693 | -0,18 | 1 | 56 |
| 04.45.38 | 55,7033 | -0,17 | 1 | 56 |
| 04.45.28 | 55,7135 | -0,15 | 1 | 56 |
| 04.45.18 | 55,7033 | -0,17 | 1 | 56 |
| 04.45.08 | 55,693 | -0,18 | 1 | 56 |
| 04.44.18 | 55,7033 | -0,17 | 1 | 56 |
| 04.44.08 | 55,7135 | -0,15 | 1 | 56 |
| 04.43.48 | 55,7033 | -0,17 | 1 | 56 |
| 04.43.38 | 55,7135 | -0,15 | 1 | 56 |
| 04.43.28 | 55,693 | -0,18 | 1 | 56 |
| 04.43.08 | 55,7033 | -0,17 | 1 | 56 |
| 04.42.48 | 55,693 | -0,18 | 1 | 56 |
| 04.42.38 | 55,7135 | -0,15 | 1 | 56 |
| 04.42.08 | 55,7033 | -0,17 | 1 | 56 |
| 04.41.58 | 55,7203 | -0,13 | 1 | 56 |
| 04.41.48 | 55,7033 | -0,17 | 1 | 56 |
| 04.41.28 | 55,7203 | -0,13 | 1 | 56 |
| 04.41.08 | 55,7135 | -0,15 | 1 | 56 |
| 04.40.48 | 55,7033 | -0,17 | 1 | 56 |