Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.28 | 55,7033 | -0,17 | 1 | 56 |
| 08.33.58 | 55,7135 | -0,15 | 1 | 56 |
| 08.32.48 | 55,7203 | -0,13 | 1 | 56 |
| 08.32.38 | 55,7135 | -0,15 | 1 | 56 |
| 08.32.18 | 55,7203 | -0,13 | 1 | 56 |
| 08.32.08 | 55,7306 | -0,12 | 1 | 56 |
| 08.31.58 | 55,7135 | -0,15 | 1 | 56 |
| 08.31.48 | 55,7306 | -0,12 | 1 | 56 |
| 08.31.38 | 55,7203 | -0,13 | 1 | 56 |
| 08.31.18 | 55,7135 | -0,15 | 1 | 56 |
| 08.31.08 | 55,7203 | -0,13 | 1 | 56 |
| 08.30.58 | 55,7135 | -0,15 | 1 | 56 |
| 08.30.38 | 55,7033 | -0,17 | 1 | 56 |
| 08.30.28 | 55,7135 | -0,15 | 1 | 56 |
| 08.30.18 | 55,7033 | -0,17 | 1 | 56 |
| 08.29.58 | 55,7135 | -0,15 | 1 | 56 |
| 08.29.48 | 55,7203 | -0,13 | 1 | 56 |
| 08.29.38 | 55,7135 | -0,15 | 1 | 56 |
| 08.28.28 | 55,7203 | -0,13 | 1 | 56 |
| 08.28.18 | 55,7306 | -0,12 | 1 | 56 |
| 08.28.08 | 55,7203 | -0,13 | 1 | 56 |
| 08.27.58 | 55,7135 | -0,15 | 1 | 56 |
| 08.27.38 | 55,7203 | -0,13 | 1 | 56 |
| 08.27.28 | 55,7033 | -0,17 | 1 | 56 |
| 08.27.18 | 55,7135 | -0,15 | 1 | 56 |
| 08.27.08 | 55,7033 | -0,17 | 1 | 56 |
| 08.26.28 | 55,7135 | -0,15 | 1 | 56 |
| 08.26.08 | 55,7033 | -0,17 | 1 | 56 |
| 08.25.58 | 55,693 | -0,18 | 1 | 56 |
| 08.24.48 | 55,7033 | -0,17 | 1 | 56 |