Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.28 | 55,693 | -0,18 | 1 | 56 |
| 04.40.18 | 55,6862 | -0,20 | 1 | 56 |
| 04.39.58 | 55,693 | -0,18 | 1 | 56 |
| 04.39.48 | 55,6862 | -0,20 | 1 | 56 |
| 04.39.08 | 55,693 | -0,18 | 1 | 56 |
| 04.38.18 | 55,7033 | -0,17 | 1 | 56 |
| 04.38.08 | 55,693 | -0,18 | 1 | 56 |
| 04.37.58 | 55,7033 | -0,17 | 1 | 56 |
| 04.37.38 | 55,693 | -0,18 | 1 | 56 |
| 04.37.28 | 55,6862 | -0,20 | 1 | 56 |
| 04.37.08 | 55,693 | -0,18 | 1 | 56 |
| 04.36.58 | 55,7033 | -0,17 | 1 | 56 |
| 04.36.28 | 55,693 | -0,18 | 1 | 56 |
| 04.36.18 | 55,7033 | -0,17 | 1 | 56 |
| 04.36.08 | 55,7135 | -0,15 | 1 | 56 |
| 04.35.48 | 55,693 | -0,18 | 1 | 56 |
| 04.35.38 | 55,7033 | -0,17 | 1 | 56 |
| 04.35.28 | 55,693 | -0,18 | 1 | 56 |
| 04.35.18 | 55,6862 | -0,20 | 1 | 56 |
| 04.33.38 | 55,676 | -0,21 | 1 | 56 |
| 04.32.48 | 55,6862 | -0,20 | 1 | 56 |
| 04.31.48 | 55,676 | -0,21 | 1 | 56 |
| 04.31.38 | 55,659 | -0,24 | 1 | 56 |
| 04.31.28 | 55,6658 | -0,23 | 1 | 56 |
| 04.31.18 | 55,676 | -0,21 | 1 | 56 |
| 04.30.38 | 55,6658 | -0,23 | 1 | 56 |
| 04.30.28 | 55,676 | -0,21 | 1 | 56 |
| 04.30.18 | 55,6862 | -0,20 | 1 | 56 |
| 04.30.08 | 55,693 | -0,18 | 1 | 56 |
| 04.29.58 | 55,6862 | -0,20 | 1 | 56 |