Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.18.07 | 6,562 | -0,11 | 1 | 7 |
| 08.18.06 | 6,5623 | -0,11 | 1 | 7 |
| 08.18.04 | 6,5618 | -0,11 | 1 | 7 |
| 08.17.59 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.59 | 6,562 | -0,11 | 1 | 7 |
| 08.17.58 | 6,562 | -0,11 | 1 | 7 |
| 08.17.53 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.52 | 6,562 | -0,11 | 1 | 7 |
| 08.17.50 | 6,5619 | -0,11 | 1 | 7 |
| 08.17.48 | 6,5617 | -0,12 | 1 | 7 |
| 08.17.46 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.46 | 6,5622 | -0,11 | 1 | 7 |
| 08.17.44 | 6,5633 | -0,09 | 1 | 7 |
| 08.17.40 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.39 | 6,5623 | -0,11 | 1 | 7 |
| 08.17.39 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.38 | 6,5615 | -0,12 | 1 | 7 |
| 08.17.37 | 6,5623 | -0,11 | 1 | 7 |
| 08.17.36 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.29 | 6,5623 | -0,11 | 1 | 7 |
| 08.17.28 | 6,5626 | -0,10 | 1 | 7 |
| 08.17.28 | 6,5611 | -0,12 | 1 | 7 |
| 08.17.18 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.08 | 6,5638 | -0,08 | 1 | 7 |
| 08.17.05 | 6,5625 | -0,10 | 1 | 7 |
| 08.17.01 | 6,563 | -0,10 | 1 | 7 |
| 08.17.00 | 6,5633 | -0,09 | 1 | 7 |
| 08.16.58 | 6,563 | -0,10 | 1 | 7 |
| 08.16.58 | 6,5631 | -0,09 | 1 | 7 |
| 08.16.56 | 6,5631 | -0,09 | 1 | 7 |