Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.18.49 | 6,5617 | -0,12 | 1 | 7 |
| 08.18.48 | 6,5618 | -0,11 | 1 | 7 |
| 08.18.46 | 6,5623 | -0,11 | 1 | 7 |
| 08.18.45 | 6,562 | -0,11 | 1 | 7 |
| 08.18.42 | 6,5623 | -0,11 | 1 | 7 |
| 08.18.40 | 6,562 | -0,11 | 1 | 7 |
| 08.18.38 | 6,5633 | -0,09 | 1 | 7 |
| 08.18.32 | 6,5617 | -0,12 | 1 | 7 |
| 08.18.31 | 6,5615 | -0,12 | 1 | 7 |
| 08.18.30 | 6,5618 | -0,11 | 1 | 7 |
| 08.18.28 | 6,5612 | -0,12 | 1 | 7 |
| 08.18.26 | 6,5618 | -0,11 | 1 | 7 |
| 08.18.25 | 6,5615 | -0,12 | 1 | 7 |
| 08.18.18 | 6,5613 | -0,12 | 1 | 7 |
| 08.18.16 | 6,5618 | -0,11 | 1 | 7 |
| 08.18.15 | 6,5621 | -0,11 | 1 | 7 |
| 08.18.08 | 6,5616 | -0,12 | 1 | 7 |
| 08.18.07 | 6,562 | -0,11 | 1 | 7 |
| 08.18.06 | 6,5623 | -0,11 | 1 | 7 |
| 08.18.04 | 6,5618 | -0,11 | 1 | 7 |
| 08.17.59 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.59 | 6,562 | -0,11 | 1 | 7 |
| 08.17.58 | 6,562 | -0,11 | 1 | 7 |
| 08.17.53 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.52 | 6,562 | -0,11 | 1 | 7 |
| 08.17.50 | 6,5619 | -0,11 | 1 | 7 |
| 08.17.48 | 6,5617 | -0,12 | 1 | 7 |
| 08.17.46 | 6,5624 | -0,11 | 1 | 7 |
| 08.17.46 | 6,5622 | -0,11 | 1 | 7 |
| 08.17.44 | 6,5633 | -0,09 | 1 | 7 |