Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.43.38 | 17,8289 | -0,14 | 1 | 18 |
12.43.28 | 17,8284 | -0,14 | 1 | 18 |
12.43.08 | 17,8286 | -0,14 | 1 | 18 |
12.42.38 | 17,8289 | -0,14 | 1 | 18 |
12.42.28 | 17,8286 | -0,14 | 1 | 18 |
12.41.38 | 17,8289 | -0,14 | 1 | 18 |
12.41.28 | 17,8284 | -0,14 | 1 | 18 |
12.41.18 | 17,8273 | -0,15 | 1 | 18 |
12.41.08 | 17,8266 | -0,15 | 1 | 18 |
12.40.38 | 17,8271 | -0,15 | 1 | 18 |
12.40.28 | 17,8279 | -0,14 | 1 | 18 |
12.40.18 | 17,8294 | -0,13 | 1 | 18 |
12.39.58 | 17,8297 | -0,13 | 1 | 18 |
12.39.28 | 17,8294 | -0,13 | 1 | 18 |
12.38.38 | 17,8297 | -0,13 | 1 | 18 |
12.38.18 | 17,8284 | -0,14 | 1 | 18 |
12.38.08 | 17,8286 | -0,14 | 1 | 18 |
12.37.48 | 17,8284 | -0,14 | 1 | 18 |
12.37.38 | 17,8292 | -0,14 | 1 | 18 |
12.37.18 | 17,8294 | -0,13 | 1 | 18 |
12.37.08 | 17,8299 | -0,13 | 1 | 18 |
12.36.58 | 17,8302 | -0,13 | 1 | 18 |
12.36.48 | 17,8307 | -0,13 | 1 | 18 |
12.36.38 | 17,8305 | -0,13 | 1 | 18 |
12.36.08 | 17,8307 | -0,13 | 1 | 18 |
12.35.58 | 17,8305 | -0,13 | 1 | 18 |
12.35.28 | 17,8307 | -0,13 | 1 | 18 |
12.35.18 | 17,8302 | -0,13 | 1 | 18 |
12.35.08 | 17,8305 | -0,13 | 1 | 18 |
12.34.38 | 17,8302 | -0,13 | 1 | 18 |