Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.08 | 17,8291 | -0,14 | 1 | 18 |
| 09.34.58 | 17,8288 | -0,14 | 1 | 18 |
| 09.34.48 | 17,8275 | -0,15 | 1 | 18 |
| 09.34.38 | 17,828 | -0,14 | 1 | 18 |
| 09.34.28 | 17,827 | -0,15 | 1 | 18 |
| 09.34.18 | 17,8267 | -0,15 | 1 | 18 |
| 09.34.08 | 17,8265 | -0,15 | 1 | 18 |
| 09.33.58 | 17,8267 | -0,15 | 1 | 18 |
| 09.33.48 | 17,8262 | -0,15 | 1 | 18 |
| 09.33.28 | 17,8267 | -0,15 | 1 | 18 |
| 09.33.18 | 17,8275 | -0,15 | 1 | 18 |
| 09.33.08 | 17,8278 | -0,14 | 1 | 18 |
| 09.32.58 | 17,8291 | -0,14 | 1 | 18 |
| 09.32.48 | 17,8285 | -0,14 | 1 | 18 |
| 09.32.38 | 17,8275 | -0,15 | 1 | 18 |
| 09.32.28 | 17,8272 | -0,15 | 1 | 18 |
| 09.32.18 | 17,8267 | -0,15 | 1 | 18 |
| 09.32.08 | 17,827 | -0,15 | 1 | 18 |
| 09.31.58 | 17,8278 | -0,14 | 1 | 18 |
| 09.31.38 | 17,8285 | -0,14 | 1 | 18 |
| 09.31.18 | 17,8283 | -0,14 | 1 | 18 |
| 09.30.58 | 17,8288 | -0,14 | 1 | 18 |
| 09.30.48 | 17,8283 | -0,14 | 1 | 18 |
| 09.30.38 | 17,8291 | -0,14 | 1 | 18 |
| 09.30.28 | 17,8288 | -0,14 | 1 | 18 |
| 09.30.18 | 17,8291 | -0,14 | 1 | 18 |
| 09.29.58 | 17,8293 | -0,14 | 1 | 18 |
| 09.29.48 | 17,8291 | -0,14 | 1 | 18 |
| 09.29.38 | 17,8288 | -0,14 | 1 | 18 |
| 09.29.28 | 17,8293 | -0,14 | 1 | 18 |