Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.24.58 | 17,8344 | -0,11 | 1 | 18 |
11.24.28 | 17,8331 | -0,11 | 1 | 18 |
11.24.18 | 17,8325 | -0,12 | 1 | 18 |
11.24.08 | 17,8323 | -0,12 | 1 | 18 |
11.23.48 | 17,8328 | -0,12 | 1 | 18 |
11.23.08 | 17,8325 | -0,12 | 1 | 18 |
11.22.48 | 17,8328 | -0,12 | 1 | 18 |
11.22.38 | 17,8325 | -0,12 | 1 | 18 |
11.22.28 | 17,8328 | -0,12 | 1 | 18 |
11.22.18 | 17,8323 | -0,12 | 1 | 18 |
11.21.18 | 17,8325 | -0,12 | 1 | 18 |
11.21.08 | 17,8318 | -0,12 | 1 | 18 |
11.20.58 | 17,8325 | -0,12 | 1 | 18 |
11.20.28 | 17,8331 | -0,11 | 1 | 18 |
11.20.18 | 17,8328 | -0,12 | 1 | 18 |
11.20.08 | 17,832 | -0,12 | 1 | 18 |
11.19.58 | 17,8325 | -0,12 | 1 | 18 |
11.19.38 | 17,832 | -0,12 | 1 | 18 |
11.19.18 | 17,8331 | -0,11 | 1 | 18 |
11.19.08 | 17,8328 | -0,12 | 1 | 18 |
11.18.58 | 17,8323 | -0,12 | 1 | 18 |
11.18.48 | 17,8328 | -0,12 | 1 | 18 |
11.18.38 | 17,8336 | -0,11 | 1 | 18 |
11.18.08 | 17,8333 | -0,11 | 1 | 18 |
11.17.48 | 17,8338 | -0,11 | 1 | 18 |
11.17.38 | 17,8333 | -0,11 | 1 | 18 |
11.17.28 | 17,8328 | -0,12 | 1 | 18 |
11.17.18 | 17,8336 | -0,11 | 1 | 18 |
11.17.08 | 17,8328 | -0,12 | 1 | 18 |
11.16.58 | 17,8323 | -0,12 | 1 | 18 |