Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.18 | 17,8285 | -0,14 | 1 | 18 |
| 09.29.08 | 17,8275 | -0,15 | 1 | 18 |
| 09.28.58 | 17,828 | -0,14 | 1 | 18 |
| 09.28.48 | 17,8262 | -0,15 | 1 | 18 |
| 09.28.38 | 17,8267 | -0,15 | 1 | 18 |
| 09.28.28 | 17,8275 | -0,15 | 1 | 18 |
| 09.28.18 | 17,8272 | -0,15 | 1 | 18 |
| 09.28.08 | 17,8278 | -0,14 | 1 | 18 |
| 09.27.58 | 17,828 | -0,14 | 1 | 18 |
| 09.27.38 | 17,8296 | -0,13 | 1 | 18 |
| 09.27.28 | 17,8306 | -0,13 | 1 | 18 |
| 09.27.08 | 17,8311 | -0,13 | 1 | 18 |
| 09.26.58 | 17,8293 | -0,14 | 1 | 18 |
| 09.26.48 | 17,8285 | -0,14 | 1 | 18 |
| 09.26.38 | 17,8278 | -0,14 | 1 | 18 |
| 09.26.28 | 17,8283 | -0,14 | 1 | 18 |
| 09.26.18 | 17,8278 | -0,14 | 1 | 18 |
| 09.26.08 | 17,8272 | -0,15 | 1 | 18 |
| 09.25.48 | 17,827 | -0,15 | 1 | 18 |
| 09.25.38 | 17,8272 | -0,15 | 1 | 18 |
| 09.25.28 | 17,827 | -0,15 | 1 | 18 |
| 09.25.18 | 17,8262 | -0,15 | 1 | 18 |
| 09.25.08 | 17,8265 | -0,15 | 1 | 18 |
| 09.24.58 | 17,8272 | -0,15 | 1 | 18 |
| 09.24.38 | 17,827 | -0,15 | 1 | 18 |
| 09.24.28 | 17,8262 | -0,15 | 1 | 18 |
| 09.24.18 | 17,8265 | -0,15 | 1 | 18 |
| 09.23.58 | 17,8262 | -0,15 | 1 | 18 |
| 09.23.48 | 17,8254 | -0,16 | 1 | 18 |
| 09.23.38 | 17,8244 | -0,16 | 1 | 18 |