Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.19.28 | 121,8775 | -0,15 | 1 | 122 |
| 04.18.48 | 121,8786 | -0,15 | 1 | 122 |
| 04.18.38 | 121,8784 | -0,15 | 1 | 122 |
| 04.17.58 | 121,8765 | -0,15 | 1 | 122 |
| 04.16.58 | 121,8758 | -0,15 | 1 | 122 |
| 04.16.18 | 121,8763 | -0,15 | 1 | 122 |
| 04.15.28 | 121,8775 | -0,15 | 1 | 122 |
| 04.14.38 | 121,8774 | -0,15 | 1 | 122 |
| 04.13.58 | 121,877 | -0,15 | 1 | 122 |
| 04.13.08 | 121,8763 | -0,15 | 1 | 122 |
| 04.12.28 | 121,8753 | -0,15 | 1 | 122 |
| 04.12.18 | 121,8749 | -0,15 | 1 | 122 |
| 04.11.38 | 121,8732 | -0,15 | 1 | 122 |
| 04.10.48 | 121,8722 | -0,15 | 1 | 122 |
| 04.10.08 | 121,8727 | -0,15 | 1 | 122 |
| 04.09.58 | 121,8713 | -0,15 | 1 | 122 |
| 04.09.18 | 121,8706 | -0,15 | 1 | 122 |
| 04.08.28 | 121,8687 | -0,15 | 1 | 122 |
| 04.07.48 | 121,8654 | -0,16 | 1 | 122 |
| 04.07.38 | 121,8649 | -0,16 | 1 | 122 |
| 04.06.58 | 121,8619 | -0,16 | 1 | 122 |
| 04.06.48 | 121,8602 | -0,16 | 1 | 122 |
| 04.06.08 | 121,8587 | -0,16 | 1 | 122 |
| 04.05.28 | 121,8566 | -0,16 | 1 | 122 |
| 04.05.18 | 121,8556 | -0,17 | 1 | 122 |
| 04.04.28 | 121,8545 | -0,17 | 1 | 122 |
| 04.03.48 | 121,8535 | -0,17 | 1 | 122 |
| 04.02.58 | 121,851 | -0,17 | 1 | 122 |
| 04.02.18 | 121,8488 | -0,17 | 1 | 122 |
| 04.02.08 | 121,8479 | -0,17 | 1 | 122 |