Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.48 | 121,7197 | -0,28 | 1 | 122 |
| 07.32.18 | 121,7233 | -0,27 | 1 | 122 |
| 07.32.08 | 121,7229 | -0,27 | 1 | 122 |
| 07.31.28 | 121,7264 | -0,27 | 1 | 122 |
| 07.31.18 | 121,7265 | -0,27 | 1 | 122 |
| 07.30.38 | 121,7301 | -0,27 | 1 | 122 |
| 07.30.28 | 121,7322 | -0,27 | 1 | 122 |
| 07.29.58 | 121,7364 | -0,26 | 1 | 122 |
| 07.29.48 | 121,7383 | -0,26 | 1 | 122 |
| 07.28.58 | 121,7421 | -0,26 | 1 | 122 |
| 07.28.18 | 121,7539 | -0,25 | 1 | 122 |
| 07.28.08 | 121,7722 | -0,23 | 1 | 122 |
| 07.27.38 | 121,7731 | -0,23 | 1 | 122 |
| 07.27.28 | 121,7752 | -0,23 | 1 | 122 |
| 07.26.48 | 121,7773 | -0,23 | 1 | 122 |
| 07.26.38 | 121,779 | -0,23 | 1 | 122 |
| 07.25.58 | 121,7913 | -0,22 | 1 | 122 |
| 07.25.48 | 121,7979 | -0,21 | 1 | 122 |
| 07.25.38 | 121,7981 | -0,21 | 1 | 122 |
| 07.25.08 | 121,8094 | -0,20 | 1 | 122 |
| 07.24.58 | 121,8016 | -0,21 | 1 | 122 |
| 07.24.48 | 121,8017 | -0,21 | 1 | 122 |
| 07.24.38 | 121,7981 | -0,21 | 1 | 122 |
| 07.24.28 | 121,8088 | -0,20 | 1 | 122 |
| 07.24.18 | 121,8303 | -0,19 | 1 | 122 |
| 07.23.58 | 121,8296 | -0,19 | 1 | 122 |
| 07.23.38 | 121,7834 | -0,22 | 1 | 122 |
| 07.23.28 | 121,7825 | -0,23 | 1 | 122 |
| 07.22.38 | 121,7829 | -0,23 | 1 | 122 |
| 07.21.58 | 121,7825 | -0,23 | 1 | 122 |