Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.33.28 | 121,7965 | -0,21 | 1 | 122 |
06.32.38 | 121,7969 | -0,21 | 1 | 122 |
06.31.58 | 121,795 | -0,22 | 1 | 122 |
06.31.48 | 121,7944 | -0,22 | 1 | 122 |
06.31.08 | 121,7933 | -0,22 | 1 | 122 |
06.30.18 | 121,7929 | -0,22 | 1 | 122 |
06.29.38 | 121,7924 | -0,22 | 1 | 122 |
06.29.28 | 121,7917 | -0,22 | 1 | 122 |
06.28.48 | 121,7907 | -0,22 | 1 | 122 |
06.28.38 | 121,7896 | -0,22 | 1 | 122 |
06.27.58 | 121,7881 | -0,22 | 1 | 122 |
06.27.48 | 121,7875 | -0,22 | 1 | 122 |
06.27.18 | 121,7872 | -0,22 | 1 | 122 |
06.27.08 | 121,7861 | -0,22 | 1 | 122 |
06.26.28 | 121,7844 | -0,22 | 1 | 122 |
06.26.18 | 121,7835 | -0,22 | 1 | 122 |
06.25.38 | 121,7813 | -0,23 | 1 | 122 |
06.25.28 | 121,7803 | -0,23 | 1 | 122 |
06.24.48 | 121,7792 | -0,23 | 1 | 122 |
06.24.08 | 121,7782 | -0,23 | 1 | 122 |
06.23.18 | 121,7777 | -0,23 | 1 | 122 |
06.23.08 | 121,7778 | -0,23 | 1 | 122 |
06.22.28 | 121,7782 | -0,23 | 1 | 122 |
06.21.38 | 121,7787 | -0,23 | 1 | 122 |
06.20.58 | 121,7788 | -0,23 | 1 | 122 |
06.20.48 | 121,7792 | -0,23 | 1 | 122 |
06.19.58 | 121,7798 | -0,23 | 1 | 122 |
06.19.28 | 121,7804 | -0,23 | 1 | 122 |
06.19.18 | 121,7803 | -0,23 | 1 | 122 |
06.18.28 | 121,782 | -0,23 | 1 | 122 |