Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.36.08 | 121,8322 | -0,18 | 1 | 122 |
05.35.18 | 121,8327 | -0,18 | 1 | 122 |
05.34.48 | 121,8317 | -0,19 | 1 | 122 |
05.34.38 | 121,8318 | -0,18 | 1 | 122 |
05.33.58 | 121,8313 | -0,19 | 1 | 122 |
05.33.48 | 121,8307 | -0,19 | 1 | 122 |
05.33.08 | 121,8301 | -0,19 | 1 | 122 |
05.32.18 | 121,8292 | -0,19 | 1 | 122 |
05.31.28 | 121,8302 | -0,19 | 1 | 122 |
05.30.48 | 121,8306 | -0,19 | 1 | 122 |
05.30.38 | 121,8307 | -0,19 | 1 | 122 |
05.30.08 | 121,8317 | -0,19 | 1 | 122 |
05.29.58 | 121,8311 | -0,19 | 1 | 122 |
05.29.58 | 121,8311 | -0,19 | 1 | 122 |
05.29.18 | 121,8317 | -0,19 | 1 | 122 |
05.28.28 | 121,8313 | -0,19 | 1 | 122 |
05.28.18 | 121,8296 | -0,19 | 1 | 122 |
05.27.38 | 121,8313 | -0,19 | 1 | 122 |
05.27.28 | 121,8405 | -0,18 | 1 | 122 |
05.26.48 | 121,8452 | -0,17 | 1 | 122 |
05.25.58 | 121,8474 | -0,17 | 1 | 122 |
05.25.18 | 121,8489 | -0,17 | 1 | 122 |
05.25.08 | 121,8505 | -0,17 | 1 | 122 |
05.24.38 | 121,8519 | -0,17 | 1 | 122 |
05.24.28 | 121,853 | -0,17 | 1 | 122 |
05.23.48 | 121,8552 | -0,17 | 1 | 122 |
05.23.38 | 121,8561 | -0,17 | 1 | 122 |
05.23.08 | 121,8566 | -0,16 | 1 | 122 |
05.22.48 | 121,8576 | -0,16 | 1 | 122 |
05.22.08 | 121,8578 | -0,16 | 1 | 122 |