Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.47.57 | 204,5591 | -0,13 | 1 | 205 |
13.47.56 | 204,563 | -0,13 | 1 | 205 |
13.47.55 | 204,5591 | -0,13 | 1 | 205 |
13.47.51 | 204,563 | -0,13 | 1 | 205 |
13.47.38 | 204,5549 | -0,13 | 1 | 205 |
13.47.38 | 204,5509 | -0,13 | 1 | 205 |
13.47.18 | 204,532 | -0,14 | 1 | 205 |
13.47.10 | 204,5469 | -0,14 | 1 | 205 |
13.47.10 | 204,5509 | -0,13 | 1 | 205 |
13.47.08 | 204,5579 | -0,13 | 1 | 205 |
13.47.03 | 204,5509 | -0,13 | 1 | 205 |
13.46.58 | 204,5579 | -0,13 | 1 | 205 |
13.46.54 | 204,563 | -0,13 | 1 | 205 |
13.46.48 | 204,571 | -0,12 | 1 | 205 |
13.46.47 | 204,575 | -0,12 | 1 | 205 |
13.46.45 | 204,567 | -0,13 | 1 | 205 |
13.46.42 | 204,571 | -0,12 | 1 | 205 |
13.46.38 | 204,5579 | -0,13 | 1 | 205 |
13.46.37 | 204,5831 | -0,12 | 1 | 205 |
13.46.24 | 204,579 | -0,12 | 1 | 205 |
13.46.19 | 204,575 | -0,12 | 1 | 205 |
13.46.14 | 204,567 | -0,13 | 1 | 205 |
13.46.09 | 204,575 | -0,12 | 1 | 205 |
13.46.08 | 204,571 | -0,12 | 1 | 205 |
13.45.59 | 204,5831 | -0,12 | 1 | 205 |
13.45.58 | 204,6099 | -0,11 | 1 | 205 |
13.45.50 | 204,5952 | -0,11 | 1 | 205 |
13.45.49 | 204,5993 | -0,11 | 1 | 205 |
13.45.48 | 204,5839 | -0,12 | 1 | 205 |
13.45.46 | 204,5952 | -0,11 | 1 | 205 |