Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.58 | 9,6479 | +0,13 | 1 | 10 |
| 07.37.48 | 9,6477 | +0,13 | 1 | 10 |
| 07.37.08 | 9,6479 | +0,13 | 1 | 10 |
| 07.36.58 | 9,6498 | +0,15 | 1 | 10 |
| 07.36.38 | 9,6495 | +0,15 | 1 | 10 |
| 07.36.28 | 9,6498 | +0,15 | 1 | 10 |
| 07.36.18 | 9,65 | +0,16 | 1 | 10 |
| 07.36.08 | 9,6477 | +0,13 | 1 | 10 |
| 07.35.58 | 9,6482 | +0,14 | 1 | 10 |
| 07.35.48 | 9,6479 | +0,13 | 1 | 10 |
| 07.35.38 | 9,6477 | +0,13 | 1 | 10 |
| 07.34.18 | 9,6479 | +0,13 | 1 | 10 |
| 07.34.08 | 9,6477 | +0,13 | 1 | 10 |
| 07.33.48 | 9,6482 | +0,14 | 1 | 10 |
| 07.33.38 | 9,6477 | +0,13 | 1 | 10 |
| 07.33.08 | 9,6479 | +0,13 | 1 | 10 |
| 07.32.58 | 9,6477 | +0,13 | 1 | 10 |
| 07.32.48 | 9,6479 | +0,13 | 1 | 10 |
| 07.32.38 | 9,6477 | +0,13 | 1 | 10 |
| 07.32.28 | 9,6479 | +0,13 | 1 | 10 |
| 07.32.08 | 9,6477 | +0,13 | 1 | 10 |
| 07.31.58 | 9,6479 | +0,13 | 1 | 10 |
| 07.31.48 | 9,6477 | +0,13 | 1 | 10 |
| 07.31.38 | 9,6485 | +0,14 | 1 | 10 |
| 07.31.28 | 9,6505 | +0,16 | 1 | 10 |
| 07.31.18 | 9,6503 | +0,16 | 1 | 10 |
| 07.30.48 | 9,6479 | +0,13 | 1 | 10 |
| 07.30.38 | 9,6477 | +0,13 | 1 | 10 |
| 07.30.28 | 9,6487 | +0,14 | 1 | 10 |
| 07.30.08 | 9,649 | +0,15 | 1 | 10 |