Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.38 | 9,6347 | INV | 1 | 10 |
| 09.31.28 | 9,6342 | -0,01 | 1 | 10 |
| 09.31.18 | 9,6339 | -0,01 | 1 | 10 |
| 09.31.08 | 9,6355 | +0,01 | 1 | 10 |
| 09.30.58 | 9,6358 | +0,01 | 1 | 10 |
| 09.30.48 | 9,6352 | INV | 1 | 10 |
| 09.30.38 | 9,6345 | -0,01 | 1 | 10 |
| 09.30.28 | 9,635 | INV | 1 | 10 |
| 09.30.08 | 9,6347 | INV | 1 | 10 |
| 09.29.48 | 9,635 | INV | 1 | 10 |
| 09.29.38 | 9,6355 | +0,01 | 1 | 10 |
| 09.29.28 | 9,635 | INV | 1 | 10 |
| 09.29.18 | 9,6352 | INV | 1 | 10 |
| 09.29.08 | 9,6345 | -0,01 | 1 | 10 |
| 09.28.58 | 9,6339 | -0,01 | 1 | 10 |
| 09.28.48 | 9,6337 | -0,01 | 1 | 10 |
| 09.28.38 | 9,6371 | +0,02 | 1 | 10 |
| 09.28.28 | 9,6365 | +0,02 | 1 | 10 |
| 09.28.18 | 9,6373 | +0,02 | 1 | 10 |
| 09.28.08 | 9,6347 | INV | 1 | 10 |
| 09.27.58 | 9,6345 | -0,01 | 1 | 10 |
| 09.27.48 | 9,6339 | -0,01 | 1 | 10 |
| 09.27.38 | 9,6316 | -0,04 | 1 | 10 |
| 09.27.28 | 9,6311 | -0,04 | 1 | 10 |
| 09.27.18 | 9,6313 | -0,04 | 1 | 10 |
| 09.27.08 | 9,6319 | -0,03 | 1 | 10 |
| 09.26.48 | 9,6316 | -0,04 | 1 | 10 |
| 09.26.38 | 9,6319 | -0,03 | 1 | 10 |
| 09.26.28 | 9,6311 | -0,04 | 1 | 10 |
| 09.26.18 | 9,6313 | -0,04 | 1 | 10 |