Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.55.25 | 9,6783 | +0,35 | 1 | 10 |
08.55.05 | 9,6765 | +0,33 | 1 | 10 |
08.54.55 | 9,6783 | +0,35 | 1 | 10 |
08.54.45 | 9,6791 | +0,36 | 1 | 10 |
08.54.35 | 9,6809 | +0,38 | 1 | 10 |
08.54.25 | 9,6807 | +0,37 | 1 | 10 |
08.54.15 | 9,6781 | +0,35 | 1 | 10 |
08.54.05 | 9,6791 | +0,36 | 1 | 10 |
08.53.55 | 9,6758 | +0,32 | 1 | 10 |
08.53.45 | 9,676 | +0,33 | 1 | 10 |
08.53.35 | 9,6758 | +0,32 | 1 | 10 |
08.53.25 | 9,6763 | +0,33 | 1 | 10 |
08.53.05 | 9,6758 | +0,32 | 1 | 10 |
08.52.55 | 9,676 | +0,33 | 1 | 10 |
08.52.45 | 9,675 | +0,32 | 1 | 10 |
08.52.35 | 9,6747 | +0,31 | 1 | 10 |
08.52.25 | 9,675 | +0,32 | 1 | 10 |
08.52.15 | 9,676 | +0,33 | 1 | 10 |
08.52.05 | 9,6758 | +0,32 | 1 | 10 |
08.51.55 | 9,676 | +0,33 | 1 | 10 |
08.51.45 | 9,6763 | +0,33 | 1 | 10 |
08.51.35 | 9,676 | +0,33 | 1 | 10 |
08.51.25 | 9,6765 | +0,33 | 1 | 10 |
08.51.15 | 9,6752 | +0,32 | 1 | 10 |
08.51.05 | 9,6747 | +0,31 | 1 | 10 |
08.50.55 | 9,675 | +0,32 | 1 | 10 |
08.50.45 | 9,6747 | +0,31 | 1 | 10 |
08.50.25 | 9,675 | +0,32 | 1 | 10 |
08.50.15 | 9,6745 | +0,31 | 1 | 10 |
08.50.05 | 9,6742 | +0,31 | 1 | 10 |