Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.54.58 | 9,6248 | -0,11 | 1 | 10 |
| 08.54.48 | 9,6246 | -0,11 | 1 | 10 |
| 08.54.38 | 9,6248 | -0,11 | 1 | 10 |
| 08.54.18 | 9,6261 | -0,09 | 1 | 10 |
| 08.53.58 | 9,6259 | -0,09 | 1 | 10 |
| 08.53.48 | 9,6254 | -0,10 | 1 | 10 |
| 08.53.38 | 9,6256 | -0,10 | 1 | 10 |
| 08.53.28 | 9,6248 | -0,11 | 1 | 10 |
| 08.53.08 | 9,6254 | -0,10 | 1 | 10 |
| 08.52.58 | 9,6261 | -0,09 | 1 | 10 |
| 08.52.48 | 9,6256 | -0,10 | 1 | 10 |
| 08.52.38 | 9,6267 | -0,09 | 1 | 10 |
| 08.52.28 | 9,6326 | -0,02 | 1 | 10 |
| 08.52.08 | 9,6334 | -0,02 | 1 | 10 |
| 08.51.58 | 9,6339 | -0,01 | 1 | 10 |
| 08.51.48 | 9,6337 | -0,01 | 1 | 10 |
| 08.51.28 | 9,6334 | -0,02 | 1 | 10 |
| 08.51.08 | 9,6339 | -0,01 | 1 | 10 |
| 08.50.38 | 9,6337 | -0,01 | 1 | 10 |
| 08.50.18 | 9,6342 | -0,01 | 1 | 10 |
| 08.49.58 | 9,6334 | -0,02 | 1 | 10 |
| 08.49.48 | 9,6326 | -0,02 | 1 | 10 |
| 08.49.38 | 9,6334 | -0,02 | 1 | 10 |
| 08.49.08 | 9,6326 | -0,02 | 1 | 10 |
| 08.48.58 | 9,6334 | -0,02 | 1 | 10 |
| 08.48.48 | 9,6332 | -0,02 | 1 | 10 |
| 08.48.38 | 9,6334 | -0,02 | 1 | 10 |
| 08.48.28 | 9,6326 | -0,02 | 1 | 10 |
| 08.48.18 | 9,6332 | -0,02 | 1 | 10 |
| 08.48.08 | 9,6324 | -0,03 | 1 | 10 |