Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.58 | 3,4928 | -0,23 | 1 | 3 |
| 06.49.38 | 3,4931 | -0,22 | 1 | 3 |
| 06.49.28 | 3,4928 | -0,23 | 1 | 3 |
| 06.49.08 | 3,4931 | -0,22 | 1 | 3 |
| 06.48.48 | 3,4928 | -0,23 | 1 | 3 |
| 06.48.38 | 3,4931 | -0,22 | 1 | 3 |
| 06.48.28 | 3,4928 | -0,23 | 1 | 3 |
| 06.48.08 | 3,4931 | -0,22 | 1 | 3 |
| 06.47.58 | 3,4926 | -0,23 | 1 | 3 |
| 06.47.38 | 3,4931 | -0,22 | 1 | 3 |
| 06.47.18 | 3,4928 | -0,23 | 1 | 3 |
| 06.47.08 | 3,4931 | -0,22 | 1 | 3 |
| 06.46.48 | 3,4928 | -0,23 | 1 | 3 |
| 06.46.18 | 3,4931 | -0,22 | 1 | 3 |
| 06.46.08 | 3,4928 | -0,23 | 1 | 3 |
| 06.45.38 | 3,4931 | -0,22 | 1 | 3 |
| 06.45.28 | 3,4928 | -0,23 | 1 | 3 |
| 06.45.18 | 3,4931 | -0,22 | 1 | 3 |
| 06.45.08 | 3,4928 | -0,23 | 1 | 3 |
| 06.44.58 | 3,4931 | -0,22 | 1 | 3 |
| 06.44.48 | 3,4928 | -0,23 | 1 | 3 |
| 06.44.38 | 3,4933 | -0,21 | 1 | 3 |
| 06.44.28 | 3,4931 | -0,22 | 1 | 3 |
| 06.44.18 | 3,4928 | -0,23 | 1 | 3 |
| 06.43.58 | 3,4933 | -0,21 | 1 | 3 |
| 06.43.48 | 3,4931 | -0,22 | 1 | 3 |
| 06.43.38 | 3,4933 | -0,21 | 1 | 3 |
| 06.43.08 | 3,4931 | -0,22 | 1 | 3 |
| 06.42.58 | 3,4933 | -0,21 | 1 | 3 |
| 06.42.48 | 3,4931 | -0,22 | 1 | 3 |