Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.48 | 6,1536 | -0,18 | 1 | 6 |
| 08.17.38 | 6,155 | -0,16 | 1 | 6 |
| 08.17.18 | 6,1548 | -0,16 | 1 | 6 |
| 08.17.08 | 6,1547 | -0,16 | 1 | 6 |
| 08.16.58 | 6,1533 | -0,19 | 1 | 6 |
| 08.16.48 | 6,1548 | -0,16 | 1 | 6 |
| 08.16.38 | 6,1519 | -0,21 | 1 | 6 |
| 08.16.18 | 6,1526 | -0,20 | 1 | 6 |
| 08.16.08 | 6,1529 | -0,19 | 1 | 6 |
| 08.15.58 | 6,1531 | -0,19 | 1 | 6 |
| 08.15.48 | 6,1526 | -0,20 | 1 | 6 |
| 08.15.38 | 6,1538 | -0,18 | 1 | 6 |
| 08.15.28 | 6,1524 | -0,20 | 1 | 6 |
| 08.15.18 | 6,1547 | -0,16 | 1 | 6 |
| 08.15.08 | 6,1552 | -0,16 | 1 | 6 |
| 08.14.58 | 6,154 | -0,18 | 1 | 6 |
| 08.14.48 | 6,1557 | -0,15 | 1 | 6 |
| 08.14.38 | 6,1536 | -0,18 | 1 | 6 |
| 08.14.28 | 6,1548 | -0,16 | 1 | 6 |
| 08.14.18 | 6,1526 | -0,20 | 1 | 6 |
| 08.14.08 | 6,1536 | -0,18 | 1 | 6 |
| 08.13.58 | 6,1534 | -0,18 | 1 | 6 |
| 08.13.48 | 6,1531 | -0,19 | 1 | 6 |
| 08.13.38 | 6,1552 | -0,16 | 1 | 6 |
| 08.13.28 | 6,1554 | -0,15 | 1 | 6 |
| 08.13.18 | 6,1552 | -0,16 | 1 | 6 |
| 08.13.08 | 6,155 | -0,16 | 1 | 6 |
| 08.12.58 | 6,1554 | -0,15 | 1 | 6 |
| 08.12.38 | 6,1552 | -0,16 | 1 | 6 |
| 08.12.28 | 6,155 | -0,16 | 1 | 6 |