Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.38 | 6,1636 | -0,03 | 1 | 6 |
| 04.44.28 | 6,1617 | -0,06 | 1 | 6 |
| 04.44.18 | 6,1642 | -0,02 | 1 | 6 |
| 04.44.08 | 6,1614 | -0,06 | 1 | 6 |
| 04.43.58 | 6,1617 | -0,06 | 1 | 6 |
| 04.43.38 | 6,1635 | -0,03 | 1 | 6 |
| 04.43.08 | 6,1636 | -0,03 | 1 | 6 |
| 04.42.58 | 6,1642 | -0,02 | 1 | 6 |
| 04.42.48 | 6,164 | -0,02 | 1 | 6 |
| 04.42.38 | 6,1642 | -0,02 | 1 | 6 |
| 04.42.28 | 6,1643 | -0,02 | 1 | 6 |
| 04.42.18 | 6,1621 | -0,05 | 1 | 6 |
| 04.42.08 | 6,1636 | -0,03 | 1 | 6 |
| 04.41.58 | 6,1631 | -0,04 | 1 | 6 |
| 04.41.48 | 6,1629 | -0,04 | 1 | 6 |
| 04.41.38 | 6,1626 | -0,05 | 1 | 6 |
| 04.41.28 | 6,1614 | -0,06 | 1 | 6 |
| 04.41.18 | 6,1631 | -0,04 | 1 | 6 |
| 04.41.08 | 6,1629 | -0,04 | 1 | 6 |
| 04.40.58 | 6,1633 | -0,03 | 1 | 6 |
| 04.40.48 | 6,1631 | -0,04 | 1 | 6 |
| 04.40.38 | 6,1617 | -0,06 | 1 | 6 |
| 04.40.28 | 6,1614 | -0,06 | 1 | 6 |
| 04.40.18 | 6,1617 | -0,06 | 1 | 6 |
| 04.40.08 | 6,1614 | -0,06 | 1 | 6 |
| 04.39.58 | 6,1617 | -0,06 | 1 | 6 |
| 04.39.48 | 6,1619 | -0,06 | 1 | 6 |
| 04.39.38 | 6,1635 | -0,03 | 1 | 6 |
| 04.39.28 | 6,1616 | -0,06 | 1 | 6 |
| 04.39.18 | 6,1652 | INV | 1 | 6 |