Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.52.48 | 6,1623 | -0,05 | 1 | 6 |
| 04.52.38 | 6,1624 | -0,05 | 1 | 6 |
| 04.52.28 | 6,1621 | -0,05 | 1 | 6 |
| 04.52.08 | 6,1623 | -0,05 | 1 | 6 |
| 04.51.58 | 6,1638 | -0,03 | 1 | 6 |
| 04.51.48 | 6,162 | -0,06 | 1 | 6 |
| 04.51.28 | 6,1615 | -0,06 | 1 | 6 |
| 04.51.18 | 6,1613 | -0,07 | 1 | 6 |
| 04.51.08 | 6,1598 | -0,09 | 1 | 6 |
| 04.50.48 | 6,162 | -0,06 | 1 | 6 |
| 04.50.38 | 6,1622 | -0,05 | 1 | 6 |
| 04.50.28 | 6,1603 | -0,08 | 1 | 6 |
| 04.50.18 | 6,1605 | -0,08 | 1 | 6 |
| 04.50.08 | 6,162 | -0,06 | 1 | 6 |
| 04.49.58 | 6,1619 | -0,06 | 1 | 6 |
| 04.49.48 | 6,162 | -0,06 | 1 | 6 |
| 04.49.38 | 6,1605 | -0,08 | 1 | 6 |
| 04.49.28 | 6,162 | -0,06 | 1 | 6 |
| 04.49.18 | 6,1626 | -0,05 | 1 | 6 |
| 04.49.08 | 6,161 | -0,07 | 1 | 6 |
| 04.48.58 | 6,1624 | -0,05 | 1 | 6 |
| 04.48.48 | 6,1641 | -0,02 | 1 | 6 |
| 04.48.38 | 6,1605 | -0,08 | 1 | 6 |
| 04.48.28 | 6,1627 | -0,04 | 1 | 6 |
| 04.48.18 | 6,1622 | -0,05 | 1 | 6 |
| 04.48.08 | 6,1631 | -0,04 | 1 | 6 |
| 04.47.58 | 6,1594 | -0,10 | 1 | 6 |
| 04.47.48 | 6,1617 | -0,06 | 1 | 6 |
| 04.47.38 | 6,1612 | -0,07 | 1 | 6 |
| 04.47.28 | 6,1619 | -0,06 | 1 | 6 |