Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.48 | 6,159 | -0,09 | 1 | 6 |
| 06.36.28 | 6,1607 | -0,07 | 1 | 6 |
| 06.36.18 | 6,1606 | -0,07 | 1 | 6 |
| 06.36.08 | 6,1609 | -0,06 | 1 | 6 |
| 06.35.58 | 6,1606 | -0,07 | 1 | 6 |
| 06.35.48 | 6,1588 | -0,10 | 1 | 6 |
| 06.35.28 | 6,1606 | -0,07 | 1 | 6 |
| 06.35.08 | 6,1602 | -0,07 | 1 | 6 |
| 06.34.58 | 6,1585 | -0,10 | 1 | 6 |
| 06.34.48 | 6,1583 | -0,11 | 1 | 6 |
| 06.34.38 | 6,1604 | -0,07 | 1 | 6 |
| 06.34.28 | 6,1588 | -0,10 | 1 | 6 |
| 06.34.18 | 6,1607 | -0,07 | 1 | 6 |
| 06.34.08 | 6,1616 | -0,05 | 1 | 6 |
| 06.33.48 | 6,1599 | -0,08 | 1 | 6 |
| 06.33.38 | 6,1597 | -0,08 | 1 | 6 |
| 06.33.28 | 6,1599 | -0,08 | 1 | 6 |
| 06.33.08 | 6,1601 | -0,08 | 1 | 6 |
| 06.32.48 | 6,1604 | -0,07 | 1 | 6 |
| 06.32.38 | 6,1602 | -0,07 | 1 | 6 |
| 06.32.28 | 6,1606 | -0,07 | 1 | 6 |
| 06.32.18 | 6,1604 | -0,07 | 1 | 6 |
| 06.32.08 | 6,1601 | -0,08 | 1 | 6 |
| 06.31.48 | 6,1599 | -0,08 | 1 | 6 |
| 06.31.38 | 6,1597 | -0,08 | 1 | 6 |
| 06.31.28 | 6,158 | -0,11 | 1 | 6 |
| 06.31.18 | 6,1595 | -0,09 | 1 | 6 |
| 06.31.08 | 6,1597 | -0,08 | 1 | 6 |
| 06.30.48 | 6,1599 | -0,08 | 1 | 6 |
| 06.30.38 | 6,162 | -0,05 | 1 | 6 |