Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.38.08 | 23,4997 | +0,27 | 1 | 23 |
| 04.37.58 | 23,5006 | +0,27 | 1 | 24 |
| 04.37.48 | 23,5003 | +0,27 | 1 | 24 |
| 04.37.38 | 23,4997 | +0,27 | 1 | 23 |
| 04.37.28 | 23,4996 | +0,27 | 1 | 23 |
| 04.37.18 | 23,5004 | +0,27 | 1 | 24 |
| 04.37.08 | 23,5006 | +0,27 | 1 | 24 |
| 04.36.58 | 23,5013 | +0,27 | 1 | 24 |
| 04.36.48 | 23,5007 | +0,27 | 1 | 24 |
| 04.36.28 | 23,5065 | +0,30 | 1 | 24 |
| 04.36.18 | 23,5074 | +0,30 | 1 | 24 |
| 04.35.58 | 23,5076 | +0,30 | 1 | 24 |
| 04.35.48 | 23,5074 | +0,30 | 1 | 24 |
| 04.35.38 | 23,5065 | +0,30 | 1 | 24 |
| 04.35.28 | 23,4998 | +0,27 | 1 | 23 |
| 04.35.18 | 23,502 | +0,28 | 1 | 24 |
| 04.35.08 | 23,5019 | +0,28 | 1 | 24 |
| 04.34.58 | 23,5005 | +0,27 | 1 | 24 |
| 04.34.48 | 23,5019 | +0,28 | 1 | 24 |
| 04.34.38 | 23,5048 | +0,29 | 1 | 24 |
| 04.34.18 | 23,5041 | +0,29 | 1 | 24 |
| 04.34.08 | 23,5046 | +0,29 | 1 | 24 |
| 04.33.58 | 23,5041 | +0,29 | 1 | 24 |
| 04.33.48 | 23,5052 | +0,29 | 1 | 24 |
| 04.33.28 | 23,5055 | +0,29 | 1 | 24 |
| 04.33.08 | 23,5057 | +0,29 | 1 | 24 |
| 04.32.58 | 23,506 | +0,29 | 1 | 24 |
| 04.32.48 | 23,5053 | +0,29 | 1 | 24 |
| 04.32.38 | 23,5074 | +0,30 | 1 | 24 |
| 04.31.58 | 23,5076 | +0,30 | 1 | 24 |