Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.18 | 23,4866 | +0,21 | 1 | 23 |
| 08.25.08 | 23,4862 | +0,21 | 1 | 23 |
| 08.24.58 | 23,4857 | +0,21 | 1 | 23 |
| 08.24.48 | 23,4854 | +0,21 | 1 | 23 |
| 08.24.38 | 23,4855 | +0,21 | 1 | 23 |
| 08.24.28 | 23,4852 | +0,20 | 1 | 23 |
| 08.24.18 | 23,4859 | +0,21 | 1 | 23 |
| 08.24.08 | 23,4874 | +0,21 | 1 | 23 |
| 08.23.58 | 23,4859 | +0,21 | 1 | 23 |
| 08.23.48 | 23,4861 | +0,21 | 1 | 23 |
| 08.23.38 | 23,4881 | +0,22 | 1 | 23 |
| 08.23.28 | 23,4885 | +0,22 | 1 | 23 |
| 08.23.18 | 23,4892 | +0,22 | 1 | 23 |
| 08.23.08 | 23,4871 | +0,21 | 1 | 23 |
| 08.22.58 | 23,4892 | +0,22 | 1 | 23 |
| 08.22.48 | 23,4895 | +0,22 | 1 | 23 |
| 08.22.38 | 23,4936 | +0,24 | 1 | 23 |
| 08.22.28 | 23,4932 | +0,24 | 1 | 23 |
| 08.22.18 | 23,4936 | +0,24 | 1 | 23 |
| 08.22.08 | 23,4945 | +0,24 | 1 | 23 |
| 08.21.58 | 23,4976 | +0,26 | 1 | 23 |
| 08.21.48 | 23,4939 | +0,24 | 1 | 23 |
| 08.21.38 | 23,4946 | +0,24 | 1 | 23 |
| 08.21.28 | 23,4945 | +0,24 | 1 | 23 |
| 08.21.18 | 23,4929 | +0,24 | 1 | 23 |
| 08.21.08 | 23,4907 | +0,23 | 1 | 23 |
| 08.20.58 | 23,4894 | +0,22 | 1 | 23 |
| 08.20.48 | 23,4901 | +0,23 | 1 | 23 |
| 08.20.38 | 23,4907 | +0,23 | 1 | 23 |
| 08.20.28 | 23,4913 | +0,23 | 1 | 23 |