Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.28 | 23,5075 | +0,30 | 1 | 24 |
| 06.25.18 | 23,5074 | +0,30 | 1 | 24 |
| 06.25.08 | 23,5072 | +0,30 | 1 | 24 |
| 06.24.58 | 23,4884 | +0,22 | 1 | 23 |
| 06.24.48 | 23,4885 | +0,22 | 1 | 23 |
| 06.24.38 | 23,4891 | +0,22 | 1 | 23 |
| 06.24.28 | 23,4889 | +0,22 | 1 | 23 |
| 06.24.18 | 23,4868 | +0,21 | 1 | 23 |
| 06.24.08 | 23,4856 | +0,21 | 1 | 23 |
| 06.23.58 | 23,4868 | +0,21 | 1 | 23 |
| 06.23.48 | 23,4854 | +0,21 | 1 | 23 |
| 06.23.38 | 23,487 | +0,21 | 1 | 23 |
| 06.23.28 | 23,4868 | +0,21 | 1 | 23 |
| 06.23.18 | 23,4878 | +0,22 | 1 | 23 |
| 06.23.08 | 23,4877 | +0,22 | 1 | 23 |
| 06.22.58 | 23,4873 | +0,21 | 1 | 23 |
| 06.22.48 | 23,4861 | +0,21 | 1 | 23 |
| 06.22.38 | 23,4844 | +0,20 | 1 | 23 |
| 06.22.28 | 23,4833 | +0,20 | 1 | 23 |
| 06.22.18 | 23,4846 | +0,20 | 1 | 23 |
| 06.22.08 | 23,4826 | +0,19 | 1 | 23 |
| 06.21.48 | 23,4821 | +0,19 | 1 | 23 |
| 06.21.28 | 23,482 | +0,19 | 1 | 23 |
| 06.21.18 | 23,4821 | +0,19 | 1 | 23 |
| 06.21.08 | 23,4828 | +0,19 | 1 | 23 |
| 06.20.58 | 23,4825 | +0,19 | 1 | 23 |
| 06.20.48 | 23,4818 | +0,19 | 1 | 23 |
| 06.20.38 | 23,4802 | +0,18 | 1 | 23 |
| 06.20.28 | 23,4821 | +0,19 | 1 | 23 |
| 06.20.18 | 23,4818 | +0,19 | 1 | 23 |