Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.38 | 23,5102 | +0,31 | 1 | 24 |
| 05.38.28 | 23,51 | +0,31 | 1 | 24 |
| 05.38.18 | 23,5096 | +0,31 | 1 | 24 |
| 05.38.08 | 23,5098 | +0,31 | 1 | 24 |
| 05.37.58 | 23,51 | +0,31 | 1 | 24 |
| 05.37.48 | 23,5102 | +0,31 | 1 | 24 |
| 05.37.38 | 23,5117 | +0,32 | 1 | 24 |
| 05.37.18 | 23,51 | +0,31 | 1 | 24 |
| 05.37.08 | 23,5116 | +0,32 | 1 | 24 |
| 05.36.58 | 23,511 | +0,31 | 1 | 24 |
| 05.36.48 | 23,5109 | +0,31 | 1 | 24 |
| 05.36.38 | 23,5107 | +0,31 | 1 | 24 |
| 05.36.28 | 23,5102 | +0,31 | 1 | 24 |
| 05.36.08 | 23,5084 | +0,30 | 1 | 24 |
| 05.35.48 | 23,5083 | +0,30 | 1 | 24 |
| 05.35.38 | 23,5084 | +0,30 | 1 | 24 |
| 05.35.28 | 23,5083 | +0,30 | 1 | 24 |
| 05.35.18 | 23,5086 | +0,30 | 1 | 24 |
| 05.35.08 | 23,5084 | +0,30 | 1 | 24 |
| 05.34.48 | 23,5074 | +0,30 | 1 | 24 |
| 05.34.38 | 23,5079 | +0,30 | 1 | 24 |
| 05.34.18 | 23,5081 | +0,30 | 1 | 24 |
| 05.34.08 | 23,509 | +0,31 | 1 | 24 |
| 05.33.58 | 23,5081 | +0,30 | 1 | 24 |
| 05.33.48 | 23,5084 | +0,30 | 1 | 24 |
| 05.33.38 | 23,5079 | +0,30 | 1 | 24 |
| 05.33.28 | 23,5076 | +0,30 | 1 | 24 |
| 05.33.18 | 23,507 | +0,30 | 1 | 24 |
| 05.33.08 | 23,5076 | +0,30 | 1 | 24 |
| 05.32.58 | 23,5062 | +0,29 | 1 | 24 |