Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.30.08 | 1,8463 | +0,26 | 1 | 2 |
05.29.58 | 1,8462 | +0,26 | 1 | 2 |
05.29.58 | 1,8462 | +0,26 | 1 | 2 |
05.29.48 | 1,8464 | +0,27 | 1 | 2 |
05.29.38 | 1,8462 | +0,26 | 1 | 2 |
05.29.28 | 1,8461 | +0,25 | 1 | 2 |
05.29.18 | 1,8462 | +0,26 | 1 | 2 |
05.29.08 | 1,8462 | +0,26 | 1 | 2 |
05.28.58 | 1,8461 | +0,25 | 1 | 2 |
05.28.38 | 1,8462 | +0,26 | 1 | 2 |
05.28.28 | 1,8463 | +0,26 | 1 | 2 |
05.27.38 | 1,8462 | +0,26 | 1 | 2 |
05.26.58 | 1,8463 | +0,26 | 1 | 2 |
05.26.48 | 1,8462 | +0,26 | 1 | 2 |
05.26.38 | 1,8462 | +0,26 | 1 | 2 |
05.26.28 | 1,8462 | +0,26 | 1 | 2 |
05.26.18 | 1,846 | +0,24 | 1 | 2 |
05.26.08 | 1,846 | +0,24 | 1 | 2 |
05.25.58 | 1,8463 | +0,26 | 1 | 2 |
05.25.48 | 1,8461 | +0,25 | 1 | 2 |
05.25.38 | 1,8462 | +0,26 | 1 | 2 |
05.25.28 | 1,846 | +0,24 | 1 | 2 |
05.25.08 | 1,8462 | +0,26 | 1 | 2 |
05.24.48 | 1,8462 | +0,26 | 1 | 2 |
05.24.28 | 1,8461 | +0,25 | 1 | 2 |
05.23.58 | 1,8461 | +0,25 | 1 | 2 |
05.23.48 | 1,846 | +0,24 | 1 | 2 |
05.23.38 | 1,8459 | +0,24 | 1 | 2 |
05.23.28 | 1,8458 | +0,23 | 1 | 2 |
05.23.18 | 1,846 | +0,24 | 1 | 2 |