Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.18 | 977,9099 | +0,17 | 1 | 978 |
| 09.17.08 | 977,835 | +0,17 | 1 | 978 |
| 09.16.58 | 977,7601 | +0,16 | 1 | 978 |
| 09.16.38 | 977,8599 | +0,17 | 1 | 978 |
| 09.16.28 | 977,835 | +0,17 | 1 | 978 |
| 09.16.18 | 977,7601 | +0,16 | 1 | 978 |
| 09.16.08 | 977,785 | +0,16 | 1 | 978 |
| 09.15.58 | 977,9848 | +0,18 | 1 | 978 |
| 09.15.38 | 977,9348 | +0,18 | 1 | 978 |
| 09.15.28 | 977,8849 | +0,17 | 1 | 978 |
| 09.15.18 | 977,8599 | +0,17 | 1 | 978 |
| 09.15.08 | 977,835 | +0,17 | 1 | 978 |
| 09.14.58 | 977,9099 | +0,17 | 1 | 978 |
| 09.14.48 | 977,9348 | +0,18 | 1 | 978 |
| 09.14.38 | 977,8849 | +0,17 | 1 | 978 |
| 09.14.28 | 977,9348 | +0,18 | 1 | 978 |
| 09.14.18 | 977,9099 | +0,17 | 1 | 978 |
| 09.13.58 | 977,9848 | +0,18 | 1 | 978 |
| 09.13.48 | 977,9348 | +0,18 | 1 | 978 |
| 09.13.08 | 977,9099 | +0,17 | 1 | 978 |
| 09.12.58 | 977,9348 | +0,18 | 1 | 978 |
| 09.12.28 | 978,0098 | +0,18 | 1 | 978 |
| 09.12.18 | 978,0847 | +0,19 | 1 | 978 |
| 09.12.08 | 978,0347 | +0,19 | 1 | 978 |
| 09.11.58 | 977,9848 | +0,18 | 1 | 978 |
| 09.11.38 | 978,1096 | +0,19 | 1 | 978 |
| 09.11.28 | 978,1346 | +0,20 | 1 | 978 |
| 09.11.18 | 978,0347 | +0,19 | 1 | 978 |
| 09.11.08 | 978,1096 | +0,19 | 1 | 978 |
| 09.10.58 | 978,1846 | +0,20 | 1 | 978 |