Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.38 | 978,2346 | +0,21 | 1 | 978 |
| 08.32.28 | 978,2845 | +0,21 | 1 | 978 |
| 08.32.08 | 978,2595 | +0,21 | 1 | 978 |
| 08.31.58 | 978,2096 | +0,20 | 1 | 978 |
| 08.31.48 | 978,1596 | +0,20 | 1 | 978 |
| 08.31.38 | 978,2595 | +0,21 | 1 | 978 |
| 08.31.18 | 978,3095 | +0,21 | 1 | 978 |
| 08.31.08 | 978,3345 | +0,22 | 1 | 978 |
| 08.30.58 | 978,3095 | +0,21 | 1 | 978 |
| 08.30.48 | 978,2595 | +0,21 | 1 | 978 |
| 08.30.38 | 978,1846 | +0,20 | 1 | 978 |
| 08.30.28 | 978,1096 | +0,19 | 1 | 978 |
| 08.30.18 | 978,1596 | +0,20 | 1 | 978 |
| 08.29.58 | 978,0847 | +0,19 | 1 | 978 |
| 08.29.48 | 978,1096 | +0,19 | 1 | 978 |
| 08.29.38 | 978,0347 | +0,19 | 1 | 978 |
| 08.29.28 | 978,0847 | +0,19 | 1 | 978 |
| 08.29.18 | 978,2096 | +0,20 | 1 | 978 |
| 08.29.08 | 978,2845 | +0,21 | 1 | 978 |
| 08.28.58 | 978,2595 | +0,21 | 1 | 978 |
| 08.28.48 | 978,2845 | +0,21 | 1 | 978 |
| 08.28.38 | 978,2346 | +0,21 | 1 | 978 |
| 08.28.08 | 978,2595 | +0,21 | 1 | 978 |
| 08.27.58 | 978,1596 | +0,20 | 1 | 978 |
| 08.27.48 | 978,1846 | +0,20 | 1 | 978 |
| 08.27.38 | 978,1346 | +0,20 | 1 | 978 |
| 08.27.28 | 978,0847 | +0,19 | 1 | 978 |
| 08.27.18 | 978,0597 | +0,19 | 1 | 978 |
| 08.27.08 | 977,9848 | +0,18 | 1 | 978 |
| 08.26.58 | 977,9348 | +0,18 | 1 | 978 |